Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

12/03
Merkatu balioa
Jaitsi da 8.241,70
Aldaketa
-59,10 (-0,71%)
Urteko gehienekoa:
9.310,80 (21/06/15)
Urteko gutxienekoa:
7.663,50 (20/12/21)
Jaitsi da : -0,71%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 155,2000 -0,52 157,7000 153,9000 115.763 21/12/03
ACERINOX 9,8620 -1,67 10,0700 9,8520 583.190 21/12/03
ACS 21,3500 -0,79 21,7900 21,2600 628.128 21/12/03
AENA 130,3500 -1,25 133,7000 129,8000 101.968 21/12/03
ALMIRALL 10,3700 -3,45 10,8100 10,3700 269.952 21/12/03
AMADEUS IT GROUP 56,8800 -0,94 58,4600 56,7400 753.333 21/12/03
ARCELOR MITTAL 24,4800 -1,45 25,1900 24,3500 346.273 21/12/03
B.SABADELL 0,5810 -2,94 0,6024 0,5704 30.808.284 21/12/03
BANKINTER 4,3370 -1,55 4,4150 4,3190 1.484.627 21/12/03
BBVA 4,7895 +0,14 4,8700 4,7535 22.933.385 21/12/03
CAIXABANK 2,2980 -1,64 2,3380 2,2780 8.000.949 21/12/03
CELLNEX TELECOM 50,5600 -1,02 51,1000 50,1600 709.874 21/12/03
CIE AUTOMOTIVE 25,0200 -2,43 25,8600 24,8600 151.970 21/12/03
ENAGAS 20,1100 +1,39 20,1700 19,9250 818.143 21/12/03
ENDESA 19,4300 -0,41 19,5350 19,3350 891.840 21/12/03
FERROVIAL 25,4000 -0,90 25,9600 25,3400 1.093.053 21/12/03
FLUIDRA 32,1500 -5,74 34,2500 31,9500 596.904 21/12/03
GRIFOLS 15,3650 -1,35 15,7200 15,3300 1.379.104 21/12/03
IAG 1,5465 -1,06 1,6090 1,5380 17.521.351 21/12/03
IBERDROLA 9,6940 +0,54 9,7680 9,6260 12.241.976 21/12/03
INDITEX 27,8500 -1,94 28,7300 27,8000 3.012.588 21/12/03
INDRA 10,0400 -0,40 10,2300 9,9650 632.636 21/12/03
INMOB. COLONIAL 7,7750 -0,96 7,9450 7,7700 693.392 21/12/03
MAPFRE 1,7915 -1,46 1,8330 1,7890 2.836.298 21/12/03
MELIA HOTELS INTERN. 5,6380 +0,82 5,7760 5,6200 704.492 21/12/03
MERLIN PROPERTIES 9,5600 -0,69 9,7800 9,5000 884.612 21/12/03
NATURGY ENERGY GROUP 24,5000 +0,33 24,5900 24,3300 937.592 21/12/03
PHARMA MAR 52,7600 -3,65 55,6200 52,5600 93.088 21/12/03
RED ELECTRICA 18,5300 +0,24 18,6250 18,4100 954.286 21/12/03
REPSOL 10,0620 -0,28 10,3080 10,0960 4.822.947 21/12/03
SANTANDER 2,7635 -1,15 2,8360 2,7525 36.073.907 21/12/03
SIEMENS GAMESA 21,2000 -3,68 22,2000 21,0000 1.178.601 21/12/03
SOLARIA 15,7050 -1,11 16,4350 15,6450 672.518 21/12/03
TELEFONICA 3,6695 -0,98 3,7060 3,6525 14.584.035 21/12/03
VISCOFAN 56,0000 -0,62 56,4500 56,0000 30.848 21/12/03
Erreferentzia-dibisarako sartu balorearen xehetasunera