Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 116,8000 | +0,52 | 117,2000 | 115,8000 | 77.299 | 24/05/08 |
| ACCIONA ENERGIA | 20,7000 | +0,10 | 20,8200 | 20,3600 | 276.507 | 24/05/08 |
| ACERINOX | 10,2100 | +0,59 | 10,2600 | 10,1100 | 394.292 | 24/05/08 |
| ACS | 38,7200 | +0,10 | 39,1600 | 38,6800 | 492.619 | 24/05/08 |
| AENA | 175,1000 | +0,98 | 175,1000 | 173,2000 | 169.512 | 24/05/08 |
| AMADEUS IT GROUP | 61,6000 | +3,36 | 62,4000 | 59,5200 | 940.512 | 24/05/08 |
| ARCELOR MITTAL | 23,6200 | -1,42 | 23,9500 | 23,5700 | 416.049 | 24/05/08 |
| B.SABADELL | 1,7995 | -4,33 | 1,8335 | 1,7880 | 61.449.638 | 24/05/08 |
| BANKINTER | 7,5160 | -0,53 | 7,6000 | 7,4860 | 2.024.672 | 24/05/08 |
| BBVA | 10,2900 | +0,93 | 10,4250 | 10,2250 | 12.874.931 | 24/05/08 |
| CAIXABANK | 4,9220 | -0,30 | 4,9580 | 4,8830 | 8.972.955 | 24/05/08 |
| CELLNEX TELECOM | 32,8700 | +0,09 | 33,1600 | 32,6700 | 779.139 | 24/05/08 |
| CIA.LOGISTA | 26,0000 | +0,31 | 26,2200 | 25,1000 | 293.035 | 24/05/08 |
| ENAGAS | 14,1300 | +0,28 | 14,1700 | 14,0300 | 686.271 | 24/05/08 |
| ENDESA | 17,6500 | +0,34 | 17,7000 | 17,2300 | 2.577.121 | 24/05/08 |
| FERROVIAL SE | 35,7400 | +0,62 | 36,2600 | 35,4800 | 1.043.553 | 24/05/08 |
| FLUIDRA | 20,8800 | -3,69 | 21,8200 | 20,4000 | 730.437 | 24/05/08 |
| GRIFOLS | 9,3260 | +0,43 | 9,7860 | 9,2700 | 3.730.980 | 24/05/08 |
| IAG | 2,1360 | +3,19 | 2,1400 | 2,0750 | 18.290.639 | 24/05/08 |
| IBERDROLA | 11,9700 | +0,63 | 12,0000 | 11,8450 | 8.540.877 | 24/05/08 |
| INDITEX | 43,6200 | +1,30 | 43,6400 | 42,9200 | 1.304.810 | 24/05/08 |
| INDRA | 19,9700 | +1,11 | 20,3000 | 19,8400 | 800.031 | 24/05/08 |
| INMOB. COLONIAL | 5,8050 | +0,69 | 5,8050 | 5,7350 | 709.714 | 24/05/08 |
| LABORATORIOS ROVI | 81,4000 | -1,69 | 83,2000 | 79,1000 | 72.077 | 24/05/08 |
| MAPFRE | 2,3100 | +0,61 | 2,3100 | 2,2880 | 2.003.692 | 24/05/08 |
| MELIA HOTELS INTERN. | 7,5400 | +0,80 | 7,6800 | 7,5100 | 526.011 | 24/05/08 |
| MERLIN PROPERTIES | 10,7800 | -0,09 | 10,8000 | 10,6500 | 508.424 | 24/05/08 |
| NATURGY ENERGY GROUP | 24,3600 | +1,25 | 24,4000 | 24,1000 | 353.257 | 24/05/08 |
| REDEIA CORPORACION | 16,3000 | +1,37 | 16,3300 | 16,0300 | 842.975 | 24/05/08 |
| REPSOL | 14,6450 | +1,14 | 14,7500 | 14,3900 | 3.922.459 | 24/05/08 |
| SACYR | 3,5640 | +2,12 | 3,5660 | 3,4940 | 2.426.452 | 24/05/08 |
| SANTANDER | 4,7715 | +0,92 | 4,7835 | 4,7180 | 30.371.507 | 24/05/08 |
| SOLARIA | 10,9000 | +0,37 | 11,0300 | 10,6900 | 1.162.240 | 24/05/08 |
| TELEFONICA | 4,1880 | -2,20 | 4,2740 | 4,1860 | 26.046.935 | 24/05/08 |
| UNICAJA BANCO | 1,2640 | -0,47 | 1,2760 | 1,2580 | 11.115.668 | 24/05/08 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
