Zure Broker

Hemen zaude:

IBEX 35

Sartu ticker, izena edo ISIN Baloreen bilatzailea

IBEX 35

14:58:00
Merkatu balioa
Igo da 17.759,50
Aldaketa
+72,40 (+0,41%)
Urteko gehienekoa:
17.833,50 (26/01/14)
Urteko gutxienekoa:
11.583,00 (25/04/07)
Igo da : +0,41%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 184,7000 -2,38 192,3000 184,0000 21.039 14:55
ACCIONA ENERGIA 21,6000 -3,31 22,6200 21,5200 196.112 14:58
ACERINOX 13,0800 -1,95 13,3500 13,0400 879.403 14:59
ACS 93,5000 -0,27 94,7500 93,0000 99.127 14:56
AENA, S.M.E., S.A. 24,5000 -0,24 24,7400 24,4000 373.461 14:56
AMADEUS IT GROUP 62,4000 -1,27 63,6000 62,3800 187.562 14:58
ARCELOR MITTAL 41,3400 +0,12 41,9500 41,1700 207.117 14:54
B.SABADELL 3,2820 -1,44 3,3230 3,2430 9.755.946 14:58
BANKINTER 14,2750 +0,63 14,2950 14,1450 303.775 14:58
BBVA 21,2700 +1,24 21,3000 21,0100 3.384.826 14:58
CAIXABANK 10,8850 +1,44 10,9100 10,7300 2.423.537 14:59
CELLNEX TELECOM 26,2400 -0,23 26,4800 26,1700 327.877 14:58
COLONIAL SFL SOCIMI 5,1600 -0,96 5,2350 5,1450 982.162 14:58
ENAGAS 13,7850 +1,47 13,8600 13,6400 287.349 14:58
ENDESA 30,2500 +0,97 30,6200 30,1100 257.138 14:59
FERROVIAL SE 57,8800 -0,10 58,7200 57,7600 236.241 14:58
FLUIDRA 24,9000 +1,38 24,9400 24,5800 70.537 14:57
GRIFOLS 11,2850 +3,44 11,2900 10,9000 874.451 14:58
IAG 4,7510 +0,96 4,8100 4,7430 4.559.046 14:58
IBERDROLA 18,3500 +0,55 18,5000 18,2500 2.087.647 14:59
INDITEX 57,0600 -0,11 57,7000 56,9600 302.069 14:58
INDRA 57,0500 -1,55 58,3500 56,9000 374.155 14:56
LABORATORIOS ROVI 69,9000 +1,23 70,2000 69,1500 50.828 14:58
LOGISTA INTEGRAL 30,9400 +0,39 31,0000 30,8200 76.770 14:59
MAPFRE 4,1980 +0,96 4,2000 4,1320 904.473 14:58
MERLIN PROPERTIES 12,3300 -0,64 12,5000 12,3300 264.808 14:56
NATURGY ENERGY GROUP 25,6000 +0,95 25,7600 25,4200 620.443 14:57
PUIG BRANDS SA CL B 16,1500 +0,62 16,1900 16,0400 167.614 14:58
REDEIA CORPORACION 14,9000 -0,33 15,0700 14,8800 408.661 14:58
REPSOL 16,4750 +1,54 16,5200 16,0800 1.841.558 14:59
SACYR 3,9280 -1,70 4,0080 3,9180 1.221.343 14:59
SANTANDER 10,5580 +0,71 10,5840 10,4220 8.753.532 14:59
SOLARIA 17,7650 -0,22 18,1600 17,5650 417.384 14:58
TELEFONICA 3,3760 +0,66 3,3900 3,3200 5.408.215 14:59
UNICAJA BANCO 2,8380 +1,00 2,8380 2,7940 2.226.249 14:59
Erreferentzia-dibisarako sartu balorearen xehetasunera