Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

15:45:52
Merkatu balioa
Jaitsi da 12.723,80
Aldaketa
-7,20 (-0,06%)
Urteko gehienekoa:
12.775,60 (25/02/07)
Urteko gutxienekoa:
9.857,40 (24/02/9)
Jaitsi da : -0,06%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 108,4000 -0,28 110,3000 107,7000 46.344 15:46
ACCIONA ENERGIA 17,9000 -0,33 18,2100 17,8100 131.005 15:46
ACERINOX 10,1700 -0,20 10,2200 10,0300 545.825 15:46
ACS 49,6400 +0,28 49,8400 49,4600 72.426 15:43
AENA 216,2000 +2,17 216,4000 212,4000 50.370 15:46
AMADEUS IT GROUP 71,2800 +0,39 71,6200 70,7600 162.702 15:46
ARCELOR MITTAL 27,5500 -0,14 28,1600 27,1800 307.061 15:46
B.SABADELL 2,3780 -1,33 2,4680 2,3560 19.630.385 15:45
BANKINTER 8,4060 -0,45 8,4540 8,3220 643.664 15:45
BBVA 11,6450 +0,09 11,6850 11,5200 3.399.390 15:46
CAIXABANK 6,0760 +0,10 6,0980 5,9960 3.914.663 15:46
CELLNEX TELECOM 32,2100 -0,62 32,7600 32,0200 433.143 15:46
ENAGAS 12,1600 +0,41 12,2400 12,0400 301.302 15:45
ENDESA 21,6900 +0,23 21,9200 21,6400 231.345 15:45
FERROVIAL SE 41,1800 +0,68 41,7000 40,9800 379.367 15:45
FLUIDRA 23,4800 -1,18 24,0600 23,4200 72.846 15:46
GRIFOLS 8,4220 -0,40 8,4660 8,3480 635.542 15:46
IAG 4,3890 +0,80 4,4100 4,3400 4.492.479 15:46
IBERDROLA 13,4850 -0,81 13,6100 13,4150 2.221.213 15:45
INDITEX 53,1200 +0,72 53,3400 52,8400 429.096 15:46
INDRA 16,2400 -1,75 16,6000 16,1400 773.383 15:46
INMOB. COLONIAL 5,4450 -0,46 5,5400 5,4300 400.822 15:46
LABORATORIOS ROVI 55,5000 -16,29 59,0000 53,2000 520.899 15:46
LOGISTA INTEGRAL 28,6600 +0,14 28,9800 28,5200 189.309 15:43
MAPFRE 2,7660 +0,66 2,7800 2,7440 896.165 15:45
MERLIN PROPERTIES 10,9900 -0,99 11,1800 10,9700 151.057 15:46
NATURGY ENERGY GROUP 24,6400 +3,10 25,5200 23,9600 413.627 15:45
PUIG BRANDS SA CL B 17,8850 -3,19 18,4650 17,8050 445.343 15:46
REDEIA CORPORACION 16,4300 +0,55 16,5400 16,3100 238.756 15:45
REPSOL 11,5400 +0,35 11,5800 11,4550 943.127 15:46
SACYR 3,2360 +0,25 3,2560 3,2180 1.009.748 15:46
SANTANDER 5,5510 -1,37 5,6210 5,5070 19.743.672 15:46
SOLARIA 7,6250 -1,29 7,7850 7,5650 377.613 15:46
TELEFONICA 4,1110 +1,68 4,1380 4,0320 5.485.843 15:46
UNICAJA BANCO 1,5000 +0,20 1,5470 1,4930 4.188.309 15:45
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara