Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
ACCIONA | 108,4000 | -0,28 | 110,3000 | 107,7000 | 46.344 | 15:46 |
ACCIONA ENERGIA | 17,9000 | -0,33 | 18,2100 | 17,8100 | 131.005 | 15:46 |
ACERINOX | 10,1700 | -0,20 | 10,2200 | 10,0300 | 545.825 | 15:46 |
ACS | 49,6400 | +0,28 | 49,8400 | 49,4600 | 72.426 | 15:43 |
AENA | 216,2000 | +2,17 | 216,4000 | 212,4000 | 50.370 | 15:46 |
AMADEUS IT GROUP | 71,2800 | +0,39 | 71,6200 | 70,7600 | 162.702 | 15:46 |
ARCELOR MITTAL | 27,5500 | -0,14 | 28,1600 | 27,1800 | 307.061 | 15:46 |
B.SABADELL | 2,3780 | -1,33 | 2,4680 | 2,3560 | 19.630.385 | 15:45 |
BANKINTER | 8,4060 | -0,45 | 8,4540 | 8,3220 | 643.664 | 15:45 |
BBVA | 11,6450 | +0,09 | 11,6850 | 11,5200 | 3.399.390 | 15:46 |
CAIXABANK | 6,0760 | +0,10 | 6,0980 | 5,9960 | 3.914.663 | 15:46 |
CELLNEX TELECOM | 32,2100 | -0,62 | 32,7600 | 32,0200 | 433.143 | 15:46 |
ENAGAS | 12,1600 | +0,41 | 12,2400 | 12,0400 | 301.302 | 15:45 |
ENDESA | 21,6900 | +0,23 | 21,9200 | 21,6400 | 231.345 | 15:45 |
FERROVIAL SE | 41,1800 | +0,68 | 41,7000 | 40,9800 | 379.367 | 15:45 |
FLUIDRA | 23,4800 | -1,18 | 24,0600 | 23,4200 | 72.846 | 15:46 |
GRIFOLS | 8,4220 | -0,40 | 8,4660 | 8,3480 | 635.542 | 15:46 |
IAG | 4,3890 | +0,80 | 4,4100 | 4,3400 | 4.492.479 | 15:46 |
IBERDROLA | 13,4850 | -0,81 | 13,6100 | 13,4150 | 2.221.213 | 15:45 |
INDITEX | 53,1200 | +0,72 | 53,3400 | 52,8400 | 429.096 | 15:46 |
INDRA | 16,2400 | -1,75 | 16,6000 | 16,1400 | 773.383 | 15:46 |
INMOB. COLONIAL | 5,4450 | -0,46 | 5,5400 | 5,4300 | 400.822 | 15:46 |
LABORATORIOS ROVI | 55,5000 | -16,29 | 59,0000 | 53,2000 | 520.899 | 15:46 |
LOGISTA INTEGRAL | 28,6600 | +0,14 | 28,9800 | 28,5200 | 189.309 | 15:43 |
MAPFRE | 2,7660 | +0,66 | 2,7800 | 2,7440 | 896.165 | 15:45 |
MERLIN PROPERTIES | 10,9900 | -0,99 | 11,1800 | 10,9700 | 151.057 | 15:46 |
NATURGY ENERGY GROUP | 24,6400 | +3,10 | 25,5200 | 23,9600 | 413.627 | 15:45 |
PUIG BRANDS SA CL B | 17,8850 | -3,19 | 18,4650 | 17,8050 | 445.343 | 15:46 |
REDEIA CORPORACION | 16,4300 | +0,55 | 16,5400 | 16,3100 | 238.756 | 15:45 |
REPSOL | 11,5400 | +0,35 | 11,5800 | 11,4550 | 943.127 | 15:46 |
SACYR | 3,2360 | +0,25 | 3,2560 | 3,2180 | 1.009.748 | 15:46 |
SANTANDER | 5,5510 | -1,37 | 5,6210 | 5,5070 | 19.743.672 | 15:46 |
SOLARIA | 7,6250 | -1,29 | 7,7850 | 7,5650 | 377.613 | 15:46 |
TELEFONICA | 4,1110 | +1,68 | 4,1380 | 4,0320 | 5.485.843 | 15:46 |
UNICAJA BANCO | 1,5000 | +0,20 | 1,5470 | 1,4930 | 4.188.309 | 15:45 |
Erreferentzia-dibisarako sartu balorearen xehetasunera