Zure Broker

Hemen zaude:

IBEX 35

Sartu ticker, izena edo ISIN Baloreen bilatzailea

IBEX 35

13:08:00
Merkatu balioa
Igo da 19.095,50
Aldaketa
+166,60 (+0,88%)
Urteko gehienekoa:
20.356,50 (13/08/26)
Urteko gutxienekoa:
15.409,30 (17/10/25)
Igo da : +0,88%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 213,2000 +1,81 213,8000 210,4000 15.171 13:07
ACCIONA ENERGIA 21,4600 +1,13 21,5200 21,2400 63.469 13:07
ACERINOX 17,0800 +3,39 17,1400 16,7000 97.924 13:07
ACS 91,5500 -0,49 93,1000 91,2000 51.775 13:07
AENA, S.M.E., S.A. 24,8400 +0,98 24,9400 24,7600 114.411 13:07
AMADEUS IT GROUP 52,6200 +2,61 52,7000 51,8400 94.199 13:07
ARCELOR MITTAL 57,1200 +5,35 57,4400 55,4200 77.457 13:07
B.SABADELL 3,5330 +0,54 3,5590 3,5170 3.907.625 13:07
BANKINTER 15,1300 +0,20 15,2750 15,0950 181.349 13:08
BBVA 23,2800 +1,13 23,4700 23,1800 1.895.753 13:08
CAIXABANK 11,9100 +0,21 12,0300 11,8750 1.055.480 13:06
CELLNEX TELECOM 23,5600 +4,34 23,6400 22,8400 468.900 13:04
COLONIAL SFL SOCIMI 4,8600 +0,79 4,8880 4,8480 363.007 13:03
ENAGAS 16,5200 -0,06 16,6100 16,4500 112.931 13:07
ENDESA 42,0300 -1,43 43,0700 41,9400 129.008 13:08
FERROVIAL NV 44,5600 +0,59 44,8900 44,4800 169.262 13:07
FLUIDRA 17,3900 +2,29 17,4900 17,2200 100.155 13:07
GRIFOLS 9,9320 +2,56 9,9820 9,7840 510.702 13:07
IAG 4,9690 +0,36 5,0360 4,9140 3.000.825 13:07
IBERDROLA 21,3700 +1,23 21,3900 21,2600 1.727.158 13:08
INDITEX 53,8000 +1,82 54,2600 53,2200 276.885 13:08
INDRA 59,2000 +1,51 59,5200 58,4800 123.591 13:07
LABORATORIOS ROVI 58,1500 0,00 59,0000 58,0500 18.799 13:05
LOGISTA INTEGRAL 35,1600 +0,69 35,2000 35,0000 28.614 13:07
MAPFRE 4,2460 +0,57 4,2740 4,2240 534.550 13:04
MERLIN PROPERTIES 12,0100 -0,58 12,2800 12,0000 549.359 13:07
NATURGY ENERGY GROUP 29,7200 -0,60 30,2400 29,6600 185.439 13:07
PUIG BRANDS SA CL B 18,1400 +0,55 18,3200 17,9900 45.150 13:06
REDEIA CORPORACION 14,7300 +0,20 14,8900 14,6700 134.977 12:58
REPSOL 29,4600 -2,09 29,9000 29,3400 763.762 13:07
SACYR 3,9100 +0,83 3,9320 3,9020 376.414 13:07
SANTANDER 12,0520 +1,19 12,1700 11,9920 4.715.837 13:08
SOLARIA 16,1850 +2,50 16,3450 15,9250 380.777 13:08
TELEFONICA 3,2740 -3,96 3,3650 3,2700 7.351.334 13:06
UNICAJA BANCO 3,2240 +0,44 3,2540 3,2060 1.222.424 13:08
Erreferentzia-dibisarako sartu balorearen xehetasunera