Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 160,5000 | +0,82 | 160,9000 | 159,3000 | 99.334 | 25/07/18 |
| ACCIONA ENERGIA | 24,1600 | +2,63 | 24,1800 | 23,6000 | 528.941 | 25/07/18 |
| ACERINOX | 10,5400 | -1,40 | 10,7200 | 10,5200 | 744.190 | 25/07/18 |
| ACS | 58,8000 | +1,20 | 59,0500 | 58,1500 | 264.828 | 25/07/18 |
| AENA, S.M.E., S.A. | 23,4300 | -0,74 | 23,7500 | 23,3900 | 1.106.423 | 25/07/18 |
| AMADEUS IT GROUP | 70,5600 | -0,31 | 71,2000 | 70,3000 | 485.575 | 25/07/18 |
| ARCELOR MITTAL | 27,9700 | -0,92 | 28,2100 | 27,8500 | 100.513 | 25/07/18 |
| B.SABADELL | 2,8940 | 0,00 | 2,9350 | 2,8850 | 11.868.321 | 25/07/18 |
| BANKINTER | 11,3300 | +0,44 | 11,3950 | 11,2850 | 1.243.448 | 25/07/18 |
| BBVA | 12,7600 | -0,08 | 12,8600 | 12,7200 | 5.757.176 | 25/07/18 |
| CAIXABANK | 7,4520 | +0,62 | 7,4640 | 7,4000 | 4.468.476 | 25/07/18 |
| CELLNEX TELECOM | 32,8700 | +1,05 | 32,8800 | 32,5000 | 912.718 | 25/07/18 |
| ENAGAS | 13,3900 | +0,68 | 13,4550 | 13,2950 | 636.198 | 25/07/18 |
| ENDESA | 25,9100 | +0,27 | 26,0500 | 25,8200 | 752.052 | 25/07/18 |
| FERROVIAL SE | 45,5500 | +0,46 | 45,5500 | 45,0700 | 654.287 | 25/07/18 |
| FLUIDRA | 22,2600 | -0,09 | 22,5400 | 22,2400 | 203.300 | 25/07/18 |
| GRIFOLS | 12,0150 | -1,76 | 12,3600 | 11,9600 | 2.870.855 | 25/07/18 |
| IAG | 4,3910 | -1,08 | 4,4740 | 4,3730 | 7.826.863 | 25/07/18 |
| IBERDROLA | 15,5850 | -0,03 | 15,7150 | 15,5250 | 6.920.850 | 25/07/18 |
| INDITEX | 42,0700 | -0,59 | 42,5700 | 41,9100 | 1.442.148 | 25/07/18 |
| INDRA | 38,8400 | +0,62 | 39,0000 | 38,3800 | 629.632 | 25/07/18 |
| INMOB. COLONIAL | 5,8750 | -0,17 | 5,9200 | 5,8550 | 874.782 | 25/07/18 |
| LABORATORIOS ROVI | 52,8000 | -1,03 | 53,7500 | 52,7000 | 86.521 | 25/07/18 |
| LOGISTA INTEGRAL | 27,1800 | +0,44 | 27,4200 | 26,9400 | 295.296 | 25/07/18 |
| MAPFRE | 3,4500 | +0,23 | 3,4600 | 3,4280 | 2.815.520 | 25/07/18 |
| MERLIN PROPERTIES | 11,4800 | -0,69 | 11,6300 | 11,4200 | 571.841 | 25/07/18 |
| NATURGY ENERGY GROUP | 27,0400 | +0,15 | 27,1200 | 26,9000 | 395.483 | 25/07/18 |
| PUIG BRANDS SA CL B | 16,0700 | -0,31 | 16,4100 | 16,0700 | 558.508 | 25/07/18 |
| REDEIA CORPORACION | 17,8500 | +0,73 | 17,9300 | 17,7800 | 796.955 | 25/07/18 |
| REPSOL | 13,0900 | +1,95 | 13,2450 | 12,9500 | 8.668.806 | 25/07/18 |
| SACYR | 3,5760 | +0,85 | 3,5760 | 3,5420 | 1.307.450 | 25/07/18 |
| SANTANDER | 7,2540 | -0,49 | 7,3220 | 7,2340 | 18.027.466 | 25/07/18 |
| SOLARIA | 10,3950 | +0,14 | 10,6100 | 10,3500 | 1.091.361 | 25/07/18 |
| TELEFONICA | 4,5030 | +0,51 | 4,5250 | 4,4880 | 6.545.797 | 25/07/18 |
| UNICAJA BANCO | 2,0360 | -0,39 | 2,0560 | 2,0220 | 2.454.257 | 25/07/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
