Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 112,8000 | -1,83 | 113,6500 | 111,3500 | 75.110 | 16:38 |
ACCIONA ENERGIA | 20,1400 | -1,08 | 20,6600 | 20,0200 | 237.867 | 16:39 |
ACERINOX | 10,1400 | +0,45 | 10,2200 | 10,0600 | 314.078 | 16:35 |
ACS | 38,8300 | -3,02 | 39,0000 | 38,2200 | 647.457 | 16:38 |
AENA | 181,9500 | -0,03 | 183,1000 | 179,6000 | 54.743 | 16:36 |
AMADEUS IT GROUP | 59,7800 | +0,61 | 60,0400 | 59,3000 | 155.088 | 16:37 |
ARCELOR MITTAL | 25,4250 | -0,37 | 25,7500 | 25,2900 | 101.788 | 16:35 |
B.SABADELL | 1,4550 | +1,04 | 1,4620 | 1,4450 | 9.923.970 | 16:38 |
BANKINTER | 6,7680 | +0,12 | 6,7800 | 6,7120 | 1.043.051 | 16:38 |
BBVA | 11,0950 | +1,74 | 11,1400 | 10,8850 | 5.233.304 | 16:38 |
CAIXABANK | 4,5090 | -7,32 | 4,5600 | 4,4700 | 14.326.670 | 16:39 |
CELLNEX TELECOM | 32,7500 | -0,33 | 33,1100 | 32,6400 | 337.946 | 16:38 |
CIA.LOGISTA | 25,9000 | +0,54 | 25,9000 | 25,5400 | 88.463 | 16:37 |
ENAGAS | 13,7650 | +0,51 | 13,8600 | 13,6650 | 494.178 | 16:37 |
ENDESA | 17,1500 | +0,41 | 17,2250 | 17,0350 | 427.225 | 16:38 |
FERROVIAL SE | 36,7800 | -0,86 | 36,9400 | 36,0400 | 737.978 | 16:38 |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 85.126 | 16:30 |
GRIFOLS | 8,3440 | +0,58 | 8,4320 | 8,2700 | 1.240.829 | 16:38 |
IAG | 2,0770 | +3,95 | 2,0770 | 1,9960 | 19.116.446 | 16:38 |
IBERDROLA | 11,5050 | -0,90 | 11,6350 | 11,4950 | 2.046.672 | 16:38 |
INDITEX | 46,6200 | -0,09 | 46,9000 | 46,3600 | 404.600 | 16:38 |
INDRA | 19,3000 | +1,58 | 19,3500 | 18,9300 | 302.824 | 16:39 |
INMOB. COLONIAL | 5,4900 | +1,10 | 5,5050 | 5,3950 | 584.739 | 16:37 |
LABORATORIOS ROVI | 80,9500 | +0,37 | 81,0500 | 79,9500 | 21.197 | 16:35 |
MAPFRE | 2,3360 | -0,85 | 2,3620 | 2,3340 | 1.332.031 | 16:36 |
MELIA HOTELS INTERN. | 7,4750 | +1,08 | 7,5150 | 7,3450 | 287.197 | 16:37 |
MERLIN PROPERTIES | 9,9450 | +1,53 | 9,9450 | 9,7250 | 287.314 | 16:38 |
NATURGY ENERGY GROUP | 20,0200 | -0,60 | 20,2200 | 19,9800 | 275.589 | 16:35 |
REDEIA CORPORACION | 15,8000 | -1,13 | 16,0050 | 15,7300 | 267.729 | 16:38 |
REPSOL | 15,4100 | +0,26 | 15,5000 | 15,3400 | 803.811 | 16:35 |
SACYR | 3,4080 | +1,97 | 3,4160 | 3,3300 | 1.741.736 | 16:38 |
SANTANDER | 4,5270 | +0,53 | 4,5680 | 4,5105 | 13.558.678 | 16:37 |
SOLARIA | 10,1250 | -0,88 | 10,3000 | 10,0750 | 693.150 | 16:37 |
TELEFONICA | 4,1060 | +0,42 | 4,1260 | 4,0950 | 4.876.539 | 16:37 |
UNICAJA BANCO | 1,1460 | +1,15 | 1,1490 | 1,1360 | 2.809.725 | 16:35 |
Erreferentzia-dibisarako sartu balorearen xehetasunera