Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 123,6000 | -0,56 | 123,8000 | 123,2000 | 2.320 | 9:37 |
| ACCIONA ENERGIA | 22,1800 | -0,36 | 22,3600 | 22,1000 | 13.875 | 9:36 |
| ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4900 | 38.820 | 9:38 |
| ACS | 39,8400 | +0,20 | 39,8600 | 39,5200 | 18.540 | 9:37 |
| AENA | 179,8000 | -0,66 | 181,1000 | 179,8000 | 7.902 | 9:38 |
| AMADEUS IT GROUP | 65,7200 | +0,09 | 65,8400 | 65,5000 | 26.782 | 9:38 |
| ARCELOR MITTAL | 24,2000 | -0,53 | 24,4200 | 24,2000 | 17.846 | 9:38 |
| B.SABADELL | 1,8720 | +0,78 | 1,8765 | 1,8620 | 1.179.717 | 9:38 |
| BANKINTER | 7,5580 | +0,64 | 7,5640 | 7,5280 | 79.704 | 9:37 |
| BBVA | 9,9940 | +0,20 | 10,0250 | 9,8800 | 694.197 | 9:38 |
| CAIXABANK | 4,8590 | +0,79 | 4,8600 | 4,8210 | 399.916 | 9:37 |
| CELLNEX TELECOM | 35,1500 | +0,37 | 35,2000 | 34,9700 | 55.157 | 9:38 |
| CIA.LOGISTA | 26,8200 | -0,15 | 26,9200 | 26,8000 | 7.328 | 9:37 |
| ENAGAS | 14,1300 | 0,00 | 14,1600 | 14,1100 | 54.291 | 9:35 |
| ENDESA | 18,2100 | -0,11 | 18,2450 | 18,1800 | 39.114 | 9:38 |
| FERROVIAL SE | 36,8000 | +0,22 | 36,8200 | 36,6600 | 32.720 | 9:37 |
| FLUIDRA | 23,8000 | -0,17 | 23,8800 | 23,6400 | 25.903 | 9:37 |
| GRIFOLS | 9,9280 | -0,22 | 10,0100 | 9,9100 | 256.668 | 9:38 |
| IAG | 2,0680 | +0,19 | 2,0800 | 2,0560 | 1.118.594 | 9:38 |
| IBERDROLA | 12,2900 | -0,57 | 12,3400 | 12,2900 | 388.846 | 9:38 |
| INDITEX | 43,2200 | -0,18 | 43,3000 | 42,6400 | 195.863 | 9:38 |
| INDRA | 20,1400 | -0,30 | 20,1800 | 20,0000 | 20.230 | 9:33 |
| INMOB. COLONIAL | 6,3000 | -1,56 | 6,4400 | 6,2500 | 465.186 | 9:37 |
| LABORATORIOS ROVI | 85,8000 | +0,06 | 85,9000 | 85,1500 | 2.324 | 9:35 |
| MAPFRE | 2,3460 | +0,34 | 2,3540 | 2,3400 | 311.095 | 9:37 |
| MELIA HOTELS INTERN. | 7,7500 | +0,65 | 7,7550 | 7,7000 | 27.615 | 9:38 |
| MERLIN PROPERTIES | 10,9900 | -2,22 | 11,0800 | 10,8600 | 126.970 | 9:38 |
| NATURGY ENERGY GROUP | 24,9200 | +0,32 | 24,9600 | 24,8600 | 25.813 | 9:38 |
| REDEIA CORPORACION | 16,8400 | +0,42 | 16,8700 | 16,7600 | 44.792 | 9:38 |
| REPSOL | 14,8000 | +0,82 | 14,8100 | 14,6500 | 217.269 | 9:37 |
| SACYR | 3,7120 | -0,59 | 3,7340 | 3,7040 | 124.778 | 9:34 |
| SANTANDER | 4,8220 | +0,36 | 4,8235 | 4,7750 | 1.853.725 | 9:38 |
| SOLARIA | 11,2400 | -1,49 | 11,3800 | 11,2300 | 116.892 | 9:38 |
| TELEFONICA | 4,1420 | +0,39 | 4,1450 | 4,1260 | 446.243 | 9:38 |
| UNICAJA BANCO | 1,3070 | +0,31 | 1,3080 | 1,2950 | 700.084 | 9:38 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
