Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 115,7000 | -7,37 | 123,5000 | 112,9000 | 324.568 | 16:46 |
ACCIONA ENERGIA | 20,9600 | -6,01 | 21,4000 | 20,4000 | 683.342 | 16:46 |
ACERINOX | 10,1500 | +0,30 | 10,1700 | 10,0400 | 193.340 | 16:43 |
ACS | 40,6200 | +2,21 | 40,6600 | 39,1600 | 386.878 | 16:45 |
AENA | 176,6000 | -1,78 | 178,7000 | 176,1000 | 32.150 | 16:46 |
AMADEUS IT GROUP | 64,1600 | -1,26 | 64,5800 | 63,9200 | 137.231 | 16:46 |
ARCELOR MITTAL | 23,8500 | +0,55 | 23,8900 | 23,5000 | 158.180 | 16:43 |
B.SABADELL | 1,9050 | -0,29 | 1,9250 | 1,8950 | 8.889.451 | 16:46 |
BANKINTER | 7,9320 | +0,08 | 7,9340 | 7,7700 | 1.362.247 | 16:45 |
BBVA | 9,9780 | -0,57 | 9,9920 | 9,9060 | 2.419.348 | 16:46 |
CAIXABANK | 5,1120 | +0,35 | 5,1260 | 5,0200 | 5.202.798 | 16:47 |
CELLNEX TELECOM | 33,4900 | -1,64 | 33,8600 | 33,2800 | 260.439 | 16:46 |
CIA.LOGISTA | 26,5800 | +0,08 | 26,6800 | 26,1800 | 79.810 | 16:46 |
ENAGAS | 13,8800 | +0,43 | 13,9000 | 13,6300 | 697.553 | 16:44 |
ENDESA | 18,1450 | -0,41 | 18,1800 | 18,0000 | 310.755 | 16:46 |
FERROVIAL SE | 36,1800 | -1,47 | 36,5800 | 35,9400 | 220.741 | 16:46 |
FLUIDRA | 23,5400 | -1,18 | 23,6800 | 23,3000 | 127.283 | 16:42 |
GRIFOLS | 9,0880 | -0,68 | 9,1300 | 8,9500 | 1.064.880 | 16:47 |
IAG | 2,0200 | +0,05 | 2,0330 | 2,0020 | 6.142.422 | 16:45 |
IBERDROLA | 11,9800 | -1,11 | 12,0500 | 11,9250 | 3.389.883 | 16:45 |
INDITEX | 44,1300 | -0,45 | 44,5600 | 44,0000 | 420.956 | 16:46 |
INDRA | 20,7600 | -0,48 | 20,8000 | 20,6400 | 126.731 | 16:38 |
INMOB. COLONIAL | 6,1050 | +0,16 | 6,1450 | 6,0200 | 358.654 | 16:46 |
LABORATORIOS ROVI | 91,2500 | +1,33 | 91,3000 | 89,1500 | 18.961 | 16:45 |
MAPFRE | 2,2260 | +0,45 | 2,2280 | 2,1760 | 1.966.085 | 16:43 |
MELIA HOTELS INTERN. | 7,7350 | +0,06 | 7,7550 | 7,5200 | 311.964 | 16:45 |
MERLIN PROPERTIES | 10,6400 | +0,19 | 10,7100 | 10,4900 | 172.993 | 16:43 |
NATURGY ENERGY GROUP | 24,5600 | -0,65 | 24,8200 | 24,2000 | 293.867 | 16:45 |
REDEIA CORPORACION | 16,2100 | -0,73 | 16,3100 | 16,1300 | 302.994 | 16:45 |
REPSOL | 14,9050 | -0,03 | 14,9250 | 14,7400 | 1.501.879 | 16:46 |
SACYR | 3,3940 | -6,91 | 3,5260 | 3,3500 | 6.131.941 | 16:46 |
SANTANDER | 4,7495 | -0,71 | 4,7545 | 4,7035 | 11.833.879 | 16:46 |
SOLARIA | 11,1600 | -3,21 | 11,4100 | 11,0600 | 811.394 | 16:47 |
TELEFONICA | 4,1460 | -0,55 | 4,1620 | 4,1260 | 2.231.785 | 16:46 |
UNICAJA BANCO | 1,3400 | -0,74 | 1,3540 | 1,3230 | 5.766.968 | 16:46 |
Erreferentzia-dibisarako sartu balorearen xehetasunera