Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

10/18
Merkatu balioa
Igo da 10.273,40
Aldaketa
+56,60 (+0,55%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
8.512,40 (16/12/05)
Igo da : +0,55%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 18,8400 +7,02 19,1000 17,4300 15.237.013 17/10/18
ACCIONA 69,4700 -0,10 69,8900 68,7900 102.509 17/10/18
ACERINOX 12,3250 +0,20 12,3950 12,2200 662.172 17/10/18
ACS 33,0550 +5,17 33,9000 31,1550 2.133.181 17/10/18
AENA S.M.E. SA 153,7000 +1,05 154,0500 151,9000 131.882 17/10/18
AMADEUS IT GROUP 57,1400 +0,72 57,4000 56,5900 735.616 17/10/18
ARCELOR MITTAL 24,4250 -0,31 24,9550 24,4000 514.711 17/10/18
B.SABADELL 1,6700 +1,27 1,6700 1,6290 24.885.941 17/10/18
BANKIA 4,0700 +1,14 4,0850 4,0000 6.679.233 17/10/18
BANKINTER 8,0490 +1,60 8,0490 7,9160 2.025.713 17/10/18
BBVA 7,2750 +0,86 7,2850 7,1620 15.216.605 17/10/18
CAIXABANK 3,9450 -0,13 3,9720 3,8810 18.507.906 17/10/18
CELLNEX TELECOM 20,2000 +0,80 20,3750 19,8700 858.789 17/10/18
DIA 4,3970 +0,83 4,4720 4,3560 4.538.853 17/10/18
ENAGAS 24,0600 +0,52 24,1700 23,9200 893.520 17/10/18
ENDESA 19,2100 -0,49 19,4450 19,2000 1.070.492 17/10/18
FERROVIAL 18,9800 +1,61 18,9800 18,6450 1.378.326 17/10/18
GAS NATURAL 18,5450 +0,03 18,6250 18,4650 854.801 17/10/18
GRIFOLS 24,5650 +0,57 24,6650 24,3450 435.410 17/10/18
IAG 7,3080 +2,65 7,3450 7,1320 5.022.683 17/10/18
IBERDROLA 6,6660 -0,51 6,7260 6,6580 9.564.951 17/10/18
INDITEX 31,2600 -0,59 31,5850 31,1250 2.370.122 17/10/18
INDRA 13,1600 +1,27 13,1950 13,0350 485.021 17/10/18
INMB.COLONIAL SOCIMI 8,0190 +0,04 8,0920 7,9800 1.477.184 17/10/18
MAPFRE 2,6550 +1,07 2,6650 2,6210 7.140.465 17/10/18
MEDIASET ESPAÑA 9,6280 +0,21 9,7080 9,5340 1.138.862 17/10/18
MELIA HOTELS INTERN. 12,1950 +0,37 12,2800 12,1400 347.373 17/10/18
MERLIN PROPER.SOCIMI 11,0900 +0,54 11,0950 11,0200 1.108.274 17/10/18
RED ELECTRICA 18,0950 +0,44 18,1200 17,9950 1.189.859 17/10/18
REPSOL 15,2850 -0,46 15,3850 15,2550 3.411.653 17/10/18
SANTANDER 5,6390 +0,88 5,6450 5,5410 32.951.037 17/10/18
SIEMENS GAMESA REN 11,8400 -1,58 12,0850 11,7650 2.706.101 17/10/18
TECNICAS REUNIDAS 25,7550 -0,52 26,0100 25,6750 375.125 17/10/18
TELEFONICA 8,9660 -0,10 9,0160 8,8820 15.664.844 17/10/18
VISCOFAN 51,4900 +0,96 51,7700 50,9000 75.177 17/10/18
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66