Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

05/22
Merkatu balioa
Jaitsi da 11.554,20
Aldaketa
-41,20 (-0,36%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
9.370,50 (14/10/16)
Jaitsi da : -0,36%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 2,9540 -0,87 2,9920 2,9420 6.138.078 15/05/22
ABERTIS 16,4250 -0,55 16,5600 16,3900 976.815 15/05/22
ACCIONA 72,4700 -0,90 73,3000 72,4600 62.831 15/05/22
ACS 30,8400 +0,02 30,9950 30,6300 422.036 15/05/22
AMADEUS IT HOLDING 42,2400 -1,27 42,7900 42,2350 680.679 15/05/22
ARCELORMITTAL 9,9970 -1,02 10,1750 9,9970 896.293 15/05/22
B.SABADELL 2,3840 +0,13 2,3900 2,3700 10.091.302 15/05/22
BANCO POPULAR 4,7970 +1,18 4,8100 4,7310 8.488.730 15/05/22
BANKIA 1,2130 +0,08 1,2240 1,2100 25.727.119 15/05/22
BANKINTER 6,9850 +0,12 7,0000 6,9330 1.976.428 15/05/22
BBVA 9,2940 -0,27 9,3350 9,2670 12.787.491 15/05/22
BME 39,7450 +0,19 40,1300 39,5900 160.303 15/05/22
CAIXABANK  (*) 4,4810 +0,22 4,4990 4,4610 5.462.688 15/05/22
DIA 7,3800 -0,14 7,4120 7,3610 3.861.756 15/05/22
ENAGAS 27,3500 +0,31 27,5200 27,2150 852.905 15/05/22
ENDESA 17,9050 -0,94 18,1300 17,8800 1.224.644 15/05/22
FCC 10,6250 -0,33 10,7750 10,6100 864.443 15/05/22
FERROVIAL 20,3500 +0,03 20,4050 20,2150 972.507 15/05/22
GAMESA 13,9900 -0,43 14,1500 13,9000 1.412.922 15/05/22
GAS NATURAL 22,7300 -0,39 22,8950 22,6050 1.270.457 15/05/22
GRIFOLS 37,5150 -0,61 37,7450 37,3550 346.969 15/05/22
IAG 7,6300 -2,28 7,8160 7,5710 6.891.338 15/05/22
IBERDROLA 6,4100 -0,48 6,4560 6,3870 14.139.889 15/05/22
INDITEX 30,4750 0,00 30,5950 30,3550 2.098.897 15/05/22
INDRA 9,1100 -1,48 9,2550 9,1100 2.093.588 15/05/22
JAZZTEL 12,9450 0,00 12,9500 12,9400 728.094 15/05/22
MAPFRE  (*) 3,3260 -0,42 3,3460 3,3080 3.704.232 15/05/22
MEDIASET ESPAŅA 12,2800 -0,28 12,3700 12,2500 870.031 15/05/22
OBRASCON HUARTE LAIN 19,3000 -1,30 19,7800 19,2200 381.257 15/05/22
RED ELECTRICA 78,0600 -0,51 78,6300 77,6900 343.582 15/05/22
REPSOL 18,1950 +0,08 18,2500 18,0900 4.831.893 15/05/22
SACYR 4,1730 -0,43 4,2190 4,1500 3.708.696 15/05/22
SANTANDER 6,7590 -0,35 6,7950 6,7370 28.705.418 15/05/22
TECNICAS REUNIDAS 45,8300 +0,10 46,1800 45,5850 346.148 15/05/22
TELEFONICA 13,2150 -0,64 13,3200 13,1750 14.694.455 15/05/22
Erreferentzia-dibisarako sartu balorearen xehetasunera