Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

14:9:23
Merkatu balioa
Jaitsi da 10.664,00
Aldaketa
-38,70 (-0,36%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
7.857,80 (16/07/06)
Jaitsi da : -0,36%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 16,2100 -0,25 16,2750 16,1650 671.666 14:10
ACCIONA 77,4700 -1,41 80,2100 77,4100 144.851 14:10
ACERINOX 12,1700 +0,04 12,3350 12,1250 503.765 14:10
ACS 34,2050 -2,69 35,2400 34,0700 294.160 14:10
AENA 171,1500 -1,41 174,7000 170,8000 59.230 14:9
AMADEUS IT GROUP 52,1900 -0,65 52,6400 52,0300 205.026 14:10
ARCELOR MITTAL 20,1950 +1,74 20,4900 19,9700 729.417 14:9
B.SABADELL 1,8110 +0,61 1,8270 1,7970 12.361.198 14:10
BANKIA 4,3780 +0,92 4,4350 4,3510 5.738.846 14:10
BANKINTER 8,1490 +0,42 8,2250 8,1200 1.083.660 14:10
BBVA 7,5700 +1,23 7,6100 7,5110 13.471.411 14:10
CAIXABANK 4,3210 +0,47 4,3880 4,3110 12.096.973 14:10
CELLNEX TELECOM 18,5350 -0,48 18,7450 18,4250 373.265 14:10
DIA 5,4790 -0,13 5,5450 5,4510 925.358 14:10
ENAGAS 25,1550 -1,68 25,7350 25,1550 659.843 14:10
ENDESA 20,6150 -1,65 21,2700 20,5850 566.790 14:9
FERROVIAL 19,4300 -1,94 19,8800 19,3300 723.657 14:9
GAS NATURAL 20,8250 -1,07 21,1200 20,8000 279.322 14:10
GRIFOLS 25,0300 -1,05 25,5150 24,9100 170.557 14:08
IAG 7,0700 +0,14 7,1140 6,9770 1.662.428 14:08
IBERDROLA 6,9680 -1,02 7,0670 6,9620 6.833.764 14:10
INDITEX 34,3000 -0,68 34,8500 34,2050 699.432 14:10
INDRA 12,6900 -1,55 12,9600 12,6550 265.911 14:9
INMOB. COLONIAL 7,6220 -0,21 7,6790 7,6070 307.718 14:10
MAPFRE 3,1310 +0,90 3,1370 3,1050 1.298.742 14:9
MEDIASET ESPAÑA 10,8950 -0,73 11,0250 10,8800 186.868 14:9
MELIA HOTELS INTERN. 13,1250 -0,72 13,3300 13,0700 211.972 14:10
MERLIN PROPER.SOCIMI 11,1250 -0,67 11,2500 11,1150 183.216 14:04
RED ELECTRICA 18,4050 -1,76 18,8300 18,3800 1.350.906 14:9
REPSOL 13,5900 -0,51 13,7500 13,5100 1.383.941 14:10
SANTANDER 6,0550 +0,93 6,1000 6,0060 24.857.152 14:10
SIEMENS GAMESA REN 18,5700 +0,03 18,6800 18,5000 846.971 14:10
TECNICAS REUNIDAS 34,0150 -0,61 34,5150 33,7950 139.614 14:04
TELEFONICA 9,1940 -0,21 9,2830 9,1610 5.853.499 14:10
VISCOFAN 52,2600 -0,72 52,8400 52,1500 28.588 14:9
Erreferentzia-dibisarako sartu balorearen xehetasunera
contacto
 
900 44 55 66