Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

10:13:54
Merkatu balioa
Jaitsi da 14.068,50
Aldaketa
-6,30 (-0,04%)
Urteko gehienekoa:
14.370,80 (25/05/21)
Urteko gutxienekoa:
10.298,70 (24/08/05)
Jaitsi da : -0,04%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 152,8000 -4,02 154,9000 152,8000 37.417 10:14
ACCIONA ENERGIA 22,0000 -0,45 22,3200 21,9800 51.066 10:12
ACERINOX 10,6500 -0,28 10,7300 10,6000 121.588 10:13
ACS 55,9500 -1,15 56,7500 55,8500 37.861 10:13
AENA, S.M.E., S.A. 22,7050 +0,07 22,7550 22,6350 48.680 10:14
AMADEUS IT GROUP 71,0400 +0,14 71,2800 70,7400 49.072 10:13
ARCELOR MITTAL 27,6500 -0,22 27,8700 27,4000 10.764 10:13
B.SABADELL 2,9690 +1,26 2,9940 2,9450 4.424.579 10:13
BANKINTER 11,4850 +0,83 11,5450 11,3950 95.772 10:13
BBVA 13,3700 +1,67 13,4800 13,2300 2.091.310 10:13
CAIXABANK 7,6380 +0,10 7,6840 7,6240 821.566 10:13
CELLNEX TELECOM 32,4900 -0,88 32,9500 32,4300 72.483 10:14
ENAGAS 13,3750 -0,52 13,4450 13,3750 62.866 10:9
ENDESA 26,3700 -0,19 26,6400 26,3500 121.962 10:14
FERROVIAL SE 44,7500 -0,56 45,0900 44,5700 23.323 10:14
FLUIDRA 21,8800 -0,27 22,1000 21,7400 41.320 10:9
GRIFOLS 10,5500 +0,57 10,5750 10,4500 86.271 10:12
IAG 4,1530 +0,75 4,1740 4,1290 3.222.873 10:13
IBERDROLA 15,5500 -1,14 15,7650 15,5500 601.130 10:13
INDITEX 43,6400 -0,80 44,2000 43,5200 123.443 10:13
INDRA 37,9000 +2,27 38,3000 37,1600 446.646 10:13
INMOB. COLONIAL 5,9300 -0,84 6,0000 5,9100 95.519 10:9
LABORATORIOS ROVI 54,7000 -0,45 55,2500 54,6000 11.762 10:13
LOGISTA INTEGRAL 27,7000 -0,50 27,8600 27,7000 54.540 10:10
MAPFRE 3,5580 -0,28 3,5780 3,5500 248.625 10:14
MERLIN PROPERTIES 11,0000 -0,54 11,0700 10,9700 30.166 10:9
NATURGY ENERGY GROUP 27,3000 +0,15 27,3600 27,2400 32.022 10:10
PUIG BRANDS SA CL B 16,7100 0,00 16,7200 16,5000 85.626 10:12
REDEIA CORPORACION 17,5500 -1,07 17,6700 17,5500 36.667 10:9
REPSOL 12,5200 +1,01 12,5400 12,3700 629.266 10:13
SACYR 3,5460 -0,11 3,5680 3,5380 205.249 10:11
SANTANDER 7,3370 +0,52 7,3930 7,2820 6.081.273 10:14
SOLARIA 10,0950 -0,54 10,2200 10,0050 374.960 10:14
TELEFONICA 4,5100 -0,81 4,5460 4,5060 591.631 10:13
UNICAJA BANCO 2,0920 +1,06 2,1020 2,0780 1.108.592 10:13
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke