Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

04/17
Merkatu balioa
Igo da 10.292,40
Aldaketa
+24,50 (+0,24%)
Urteko gehien:
10.705,10 (14/04/04)
Urteko gutxien:
7.508,40 (13/06/24)
Igo da : +0,24%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 15,8350 -0,03 15,9500 15,7350 1.084.692 14/04/17
ACCIONA 57,8100 -0,10 58,2100 57,6000 111.070 14/04/17
ACS 29,9300 +0,89 29,9400 29,6700 1.196.762 14/04/17
AMADEUS IT HOLDING 29,2200 -0,92 29,5600 29,1000 1.212.217 14/04/17
ARCELORMITTAL 11,7000 +0,13 11,7500 11,5900 530.300 14/04/17
BANCO POPULAR 5,4340 -0,53 5,4980 5,3840 5.939.823 14/04/17
BANKIA 1,5040 +2,31 1,5090 1,4660 31.361.603 14/04/17
BANKINTER 5,6990 +1,86 5,7500 5,5500 4.869.991 14/04/17
BBVA 8,8290 -0,53 8,8950 8,7350 18.782.938 14/04/17
BME 29,8700 +0,57 29,9000 29,6000 185.785 14/04/17
B.SABADELL 2,2670 +0,44 2,2800 2,2450 11.035.281 14/04/17
CAIXABANK 4,5780 +0,48 4,6200 4,5290 9.692.038 14/04/17
DIA 6,1840 -0,26 6,2190 6,1300 2.041.241 14/04/17
EBRO FOODS 15,9900 -0,99 16,1400 15,9150 364.746 14/04/17
ENAGAS 22,2750 +0,20 22,3550 22,0950 580.386 14/04/17
FCC 15,4250 +0,23 15,8400 15,3500 745.963 14/04/17
FERROVIAL 15,6750 +0,45 15,7250 15,5650 1.154.357 14/04/17
GAMESA 7,1320 +1,39 7,1470 6,9520 2.468.751 14/04/17
GAS NATURAL 20,3150 +0,44 20,3450 20,0550 904.590 14/04/17
GRIFOLS 36,7800 +1,03 36,9050 36,1150 1.231.161 14/04/17
IAG 4,9300 +2,54 4,9450 4,7720 5.181.265 14/04/17
IBERDROLA 4,8470 +0,14 4,8490 4,8180 25.457.252 14/04/17
INDITEX 106,1500 -0,05 106,4500 105,0000 631.994 14/04/17
INDRA 13,5300 +1,23 13,5650 13,3050 408.011 14/04/17
JAZZTEL 10,5300 -0,19 10,6400 10,4700 1.268.820 14/04/17
MAPFRE 2,9870 -0,03 3,0000 2,9600 3.856.749 14/04/17
MEDIASET ESPAŅA 8,0310 +1,32 8,0620 7,9300 1.260.579 14/04/17
OBRASCON HUARTE LAIN 31,3900 +0,79 31,4050 30,9000 162.704 14/04/17
RED ELECTRICA 58,7500 +1,54 58,9400 57,9100 425.058 14/04/17
REPSOL 18,7900 0,00 18,8500 18,6150 4.072.383 14/04/17
SACYR 4,4850 +1,15 4,5290 4,4200 3.746.638 14/04/17
SANTANDER 7,0640 +0,20 7,0840 6,9500 49.666.604 14/04/17
TECNICAS REUNIDAS 41,1400 -0,64 41,4150 40,9100 123.837 14/04/17
TELEFONICA  (*) 11,8000 +0,38 11,8100 11,6300 39.121.641 14/04/17
VISCOFAN 37,9650 -0,56 38,3000 37,6150 126.933 14/04/17
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara