Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ABERTIS | 16,8400 | -0,80 | 17,0350 | 16,8400 | 443.538 | 13:08 |
| ACCIONA | 58,2300 | +0,40 | 58,5000 | 57,9400 | 53.435 | 13:9 |
| ACS | 26,5300 | +0,87 | 26,6550 | 26,2550 | 393.855 | 13:9 |
| AMADEUS IT HOLDING | 31,2850 | -0,21 | 31,5000 | 31,1000 | 317.253 | 13:9 |
| ARCELORMITTAL | 11,1850 | -1,19 | 11,3200 | 11,1650 | 520.020 | 13:9 |
| BANCO POPULAR | 5,3360 | -2,25 | 5,4850 | 5,3350 | 4.991.828 | 13:9 |
| BANKIA | 1,5850 | -0,38 | 1,5910 | 1,5750 | 25.745.301 | 13:9 |
| BANKINTER (*) | 5,9830 | -0,43 | 6,0700 | 5,9710 | 1.255.634 | 13:9 |
| BBVA | 9,1330 | -0,72 | 9,2740 | 9,1330 | 5.952.418 | 13:9 |
| BME | 29,9950 | -0,18 | 30,1700 | 29,9200 | 74.507 | 13:9 |
| B.SABADELL | 2,4110 | -0,37 | 2,4290 | 2,4090 | 8.017.398 | 13:9 |
| CAIXABANK | 4,5950 | -2,77 | 4,7080 | 4,5930 | 9.116.581 | 13:9 |
| DIA | 6,2670 | +0,02 | 6,2980 | 6,2360 | 555.085 | 13:08 |
| EBRO FOODS | 16,3500 | -0,30 | 16,5000 | 16,2750 | 155.238 | 13:08 |
| ENAGAS | 21,9400 | +0,46 | 21,9850 | 21,8450 | 472.387 | 13:9 |
| FCC | 16,0250 | -1,26 | 16,5750 | 15,9050 | 727.348 | 13:08 |
| FERROVIAL | 15,7100 | -1,01 | 15,9100 | 15,6700 | 509.369 | 13:9 |
| GAMESA | 8,8320 | +0,82 | 8,9100 | 8,7350 | 820.855 | 13:9 |
| GAS NATURAL | 19,4100 | +0,05 | 19,5500 | 19,3000 | 664.331 | 13:08 |
| GRIFOLS | 41,8150 | -0,12 | 41,8650 | 41,4100 | 186.718 | 13:08 |
| IAG | 5,4030 | -0,31 | 5,4280 | 5,3780 | 1.104.607 | 13:08 |
| IBERDROLA | 4,8550 | +0,10 | 4,8710 | 4,8340 | 3.322.387 | 13:9 |
| INDITEX | 107,0000 | +0,05 | 107,8000 | 106,6500 | 211.145 | 13:9 |
| INDRA | 13,8450 | +1,43 | 13,9200 | 13,6850 | 285.165 | 13:08 |
| JAZZTEL | 9,9630 | +1,13 | 9,9790 | 9,8510 | 631.157 | 13:9 |
| MAPFRE | 3,0080 | -0,43 | 3,0430 | 3,0050 | 2.366.080 | 13:9 |
| MEDIASET ESPAŅA | 9,0000 | +2,10 | 9,0000 | 8,8350 | 664.564 | 13:9 |
| OBRASCON HUARTE LAIN | 32,2150 | -0,71 | 32,5400 | 32,1350 | 98.293 | 13:9 |
| RED ELECTRICA | 57,5400 | +0,51 | 57,6000 | 57,0000 | 119.454 | 13:9 |
| REPSOL | 18,3000 | -0,52 | 18,4550 | 18,2900 | 1.049.550 | 13:08 |
| SACYR | 4,4670 | -2,02 | 4,5970 | 4,4020 | 3.154.208 | 13:08 |
| SANTANDER | 6,6550 | -0,33 | 6,7160 | 6,6330 | 9.553.399 | 13:9 |
| TECNICAS REUNIDAS | 39,0100 | -0,01 | 39,2500 | 38,9500 | 44.754 | 13:08 |
| TELEFONICA | 11,3900 | 0,00 | 11,4400 | 11,3600 | 3.808.688 | 13:9 |
| VISCOFAN | 37,2700 | +0,93 | 37,4000 | 36,9500 | 128.779 | 13:9 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
