Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

08/27
Merkatu balioa
Igo da 10.290,20
Aldaketa
+305,70 (+3,06%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
9.370,50 (14/10/16)
Igo da : +3,06%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 1,0990 -3,09 1,2400 1,0700 68.409.016 15/08/27
ABERTIS 14,5850 +1,43 14,6450 14,2600 2.768.269 15/08/27
ACCIONA 67,2300 +2,64 67,5300 66,7300 154.929 15/08/27
ACERINOX 9,9200 +6,24 10,0700 9,4600 2.125.700 15/08/27
ACS 28,8000 +2,46 28,9800 28,4800 668.636 15/08/27
AENA 101,3500 +1,57 101,6500 99,9500 186.500 15/08/27
AMADEUS IT HOLDING 36,7500 +2,40 37,1700 36,4100 1.231.384 15/08/27
ARCELORMITTAL 7,0640 +5,80 7,1740 6,7850 1.237.677 15/08/27
B.SABADELL 1,9100 +3,64 1,9180 1,8780 25.731.295 15/08/27
BANCO POPULAR 3,8320 +3,71 3,8580 3,7530 9.465.796 15/08/27
BANKIA 1,0800 +3,55 1,0860 1,0560 17.184.713 15/08/27
BANKINTER 6,7150 +3,50 6,7600 6,6150 2.725.742 15/08/27
BBVA 8,3380 +3,07 8,4000 8,2550 27.717.874 15/08/27
CAIXABANK 3,8760 +4,14 3,9040 3,7870 16.909.498 15/08/27
DIA 5,3720 +2,03 5,4010 5,2610 4.733.606 15/08/27
ENAGAS 24,5600 +2,36 24,6250 24,1100 1.057.620 15/08/27
ENDESA 18,3350 +1,72 18,4150 18,1700 2.095.150 15/08/27
FCC 7,5460 +0,83 7,6990 7,5180 1.129.830 15/08/27
FERROVIAL 21,3200 +3,17 21,4550 20,9500 2.088.116 15/08/27
GAMESA 13,5850 +4,38 13,6900 13,3700 3.882.329 15/08/27
GAS NATURAL 18,1100 +0,92 18,3050 18,0150 2.077.394 15/08/27
GRIFOLS 36,8000 +2,77 37,3550 36,6200 733.997 15/08/27
IAG 7,4660 +3,16 7,5400 7,3680 3.861.060 15/08/27
IBERDROLA 6,0010 +1,40 6,0550 5,9850 25.404.110 15/08/27
INDITEX 29,7550 +3,66 29,9550 29,3500 3.601.774 15/08/27
INDRA 10,4100 +8,99 10,5000 9,7270 1.290.527 15/08/27
MAPFRE 2,6720 +1,91 2,6930 2,6670 5.903.967 15/08/27
MEDIASET ESPAŅA 10,7200 +1,80 10,8100 10,6800 1.435.234 15/08/27
OBRASCON HUARTE LAIN 14,0900 +1,40 14,4300 14,0900 367.370 15/08/27
RED ELECTRICA 71,7100 +2,52 72,1300 71,0500 316.082 15/08/27
REPSOL 13,0650 +5,24 13,1800 12,6200 12.821.984 15/08/27
SACYR 2,7270 +3,53 2,7600 2,6900 4.041.733 15/08/27
SANTANDER 5,5130 +3,84 5,5470 5,4380 59.484.493 15/08/27
TECNICAS REUNIDAS 43,2200 +4,52 43,4450 42,1050 390.730 15/08/27
TELEFONICA 12,6750 +2,92 12,8050 12,5150 19.673.732 15/08/27
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke