Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ABERTIS | 16,7750 | +0,03 | 16,7800 | 16,7000 | 623.745 | 17/08/18 |
| ACCIONA | 72,8000 | -0,64 | 72,8000 | 72,2100 | 77.421 | 17/08/18 |
| ACERINOX | 11,1100 | -0,09 | 11,1350 | 10,9550 | 704.652 | 17/08/18 |
| ACS | 32,2900 | -0,03 | 32,2900 | 31,6500 | 615.011 | 17/08/18 |
| AENA | 161,8000 | -1,94 | 163,3500 | 161,3000 | 141.371 | 17/08/18 |
| AMADEUS IT GROUP | 51,5000 | -0,64 | 51,5000 | 51,0300 | 353.244 | 17/08/18 |
| ARCELOR MITTAL | 22,2000 | +0,63 | 22,2050 | 21,7500 | 547.300 | 17/08/18 |
| B.SABADELL | 1,8770 | +0,05 | 1,8810 | 1,8400 | 9.766.470 | 17/08/18 |
| BANKIA | 4,1580 | +0,27 | 4,1730 | 4,0850 | 4.038.698 | 17/08/18 |
| BANKINTER | 8,0610 | -0,04 | 8,0700 | 7,9250 | 1.724.711 | 17/08/18 |
| BBVA | 7,5030 | -0,21 | 7,5130 | 7,3900 | 14.839.071 | 17/08/18 |
| CAIXABANK | 4,4080 | +0,39 | 4,4100 | 4,3020 | 6.957.268 | 17/08/18 |
| CELLNEX TELECOM | 18,1650 | -1,54 | 18,3300 | 18,1550 | 471.487 | 17/08/18 |
| DIA | 5,4200 | -2,55 | 5,5110 | 5,4010 | 3.485.156 | 17/08/18 |
| ENAGAS | 24,5300 | -1,13 | 24,7600 | 24,5100 | 715.190 | 17/08/18 |
| ENDESA | 20,6350 | -1,17 | 20,7450 | 20,5500 | 706.669 | 17/08/18 |
| FERROVIAL | 18,5750 | -0,99 | 18,7100 | 18,5150 | 1.029.285 | 17/08/18 |
| GAS NATURAL | 20,2850 | -0,54 | 20,3100 | 20,1350 | 528.075 | 17/08/18 |
| GRIFOLS | 23,2850 | -2,53 | 23,8050 | 23,2450 | 441.947 | 17/08/18 |
| IAG | 6,6850 | -2,21 | 6,7600 | 6,6050 | 3.514.396 | 17/08/18 |
| IBERDROLA | 7,0100 | -0,06 | 7,0100 | 6,9430 | 12.728.719 | 17/08/18 |
| INDITEX | 33,4450 | -0,96 | 33,5700 | 33,2350 | 1.641.814 | 17/08/18 |
| INDRA | 12,6050 | -1,33 | 12,6300 | 12,4700 | 392.641 | 17/08/18 |
| INMOB. COLONIAL | 8,0940 | -0,22 | 8,1260 | 8,0100 | 465.782 | 17/08/18 |
| MAPFRE | 3,0270 | -0,53 | 3,0370 | 3,0100 | 3.526.118 | 17/08/18 |
| MEDIASET ESPAÑA | 10,5100 | -1,13 | 10,5450 | 10,4400 | 522.773 | 17/08/18 |
| MELIA HOTELS INTERN. | 12,6700 | -1,97 | 12,7700 | 12,5200 | 642.015 | 17/08/18 |
| MERLIN PROPER.SOCIMI | 11,5350 | -0,26 | 11,5350 | 11,4200 | 919.792 | 17/08/18 |
| RED ELECTRICA | 18,9100 | -1,28 | 19,0250 | 18,8100 | 694.797 | 17/08/18 |
| REPSOL | 14,0550 | -0,53 | 14,1350 | 13,9600 | 2.760.228 | 17/08/18 |
| SANTANDER | 5,4900 | -0,20 | 5,4970 | 5,3800 | 40.591.010 | 17/08/18 |
| SIEMENS GAMESA REN | 12,6100 | -0,55 | 12,6750 | 12,4600 | 1.935.631 | 17/08/18 |
| TECNICAS REUNIDAS | 28,6300 | +1,35 | 28,7600 | 28,0400 | 355.118 | 17/08/18 |
| TELEFONICA | 9,1770 | -0,69 | 9,2060 | 9,1040 | 10.919.816 | 17/08/18 |
| VISCOFAN | 50,7700 | -1,11 | 51,1100 | 50,5500 | 70.630 | 17/08/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
