Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

17:38:00
Merkatu balioa
Jaitsi da 9.806,20
Aldaketa
-25,90 (-0,26%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
9.383,10 (17/02/24)
Jaitsi da : -0,26%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 19,4600 -0,56 19,6000 19,4500 1.268.134 17:38
ACCIONA 67,4000 -0,24 68,3200 67,0400 99.455 17:38
ACERINOX 11,7100 +5,50 11,8000 11,3050 3.167.156 17:38
ACS 28,4900 -0,90 28,8700 28,3700 611.083 17:38
AENA S.M.E. SA 165,9500 -0,93 168,6000 165,1500 92.797 17:38
AMADEUS IT GROUP 59,2200 -0,40 59,8400 58,9200 386.080 17:38
ARCELOR MITTAL 28,8200 +1,41 29,2250 28,5000 508.966 17:38
B.SABADELL 1,8240 0,00 1,8460 1,8175 10.722.186 17:38
BANKIA 3,9370 +0,64 3,9560 3,9180 6.501.269 17:38
BANKINTER 8,8140 -0,65 8,9420 8,8060 1.416.714 17:38
BBVA 7,0220 -0,52 7,1170 7,0220 10.225.798 17:38
CAIXABANK 4,0700 +1,22 4,1050 4,0310 16.850.937 17:38
CELLNEX TELECOM 20,2400 -1,65 20,7700 20,1500 969.824 17:38
DIA 3,9280 -1,08 4,0000 3,9150 1.890.204 17:38
ENAGAS 20,6600 +0,15 20,8000 20,6400 667.119 17:38
ENDESA 17,0300 -0,47 17,1550 16,9250 1.013.235 17:38
FERROVIAL 17,3750 -1,45 17,7300 17,3500 966.130 17:38
GAS NATURAL 18,3250 -0,65 18,6900 18,2400 837.880 17:38
GRIFOLS 23,5500 -0,21 23,8400 23,4500 393.538 17:38
IAG 6,9580 +1,22 7,0080 6,8800 2.692.991 17:38
IBERDROLA 6,1060 -0,26 6,1580 6,0800 10.536.820 17:38
INDITEX 26,6600 -0,60 26,9600 26,6600 2.159.403 17:38
INDRA 10,9800 +0,92 11,0500 10,8600 659.760 17:38
INMB.COLONIAL SOCIMI 8,7100 -0,51 8,8450 8,6950 671.840 17:38
MAPFRE 2,7480 -0,25 2,7840 2,7470 3.553.518 17:38
MEDIASET ESPAÑA 9,3620 +0,17 9,4200 9,3080 489.211 17:38
MELIA HOTELS INTERN. 11,0200 -1,43 11,3100 10,9600 765.601 17:38
MERLIN PROPER.SOCIMI 11,2400 0,00 11,2950 11,1900 948.380 17:38
RED ELECTRICA 16,1300 -0,65 16,3650 16,0150 1.115.919 17:38
REPSOL 13,9550 +0,47 14,0350 13,9000 2.504.990 17:38
SANTANDER 5,5870 -0,50 5,6680 5,5870 26.517.607 17:38
SIEMENS GAMESA REN 12,4250 -0,04 12,5700 12,4000 1.092.666 17:38
TECNICAS REUNIDAS 25,8700 +2,13 26,1000 25,6900 228.310 17:38
TELEFONICA 7,6100 -0,34 7,7130 7,5600 10.233.806 17:38
VISCOFAN 54,1000 -0,64 54,7000 53,9000 62.355 17:38
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66