Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

03/24
Merkatu balioa
Jaitsi da 10.309,40
Aldaketa
-15,50 (-0,15%)
Urteko gehien:
10.334,70 (17/03/21)
Urteko gutxien:
7.579,80 (16/06/27)
Jaitsi da : -0,15%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 14,9200 -0,37 14,9950 14,8800 1.537.629 17/03/24
ACCIONA 73,8700 +0,18 73,9100 73,5000 224.527 17/03/24
ACERINOX 13,2200 -0,26 13,3650 13,1600 692.363 17/03/24
ACS 30,8000 -0,36 31,0200 30,6750 409.505 17/03/24
AENA 142,4500 +0,99 142,5500 140,9000 110.304 17/03/24
AMADEUS IT GROUP 46,7050 +0,96 46,7050 45,9800 629.556 17/03/24
ARCELOR MITTAL 7,9760 -0,76 8,1250 7,9500 3.948.522 17/03/24
B.SABADELL 1,6980 +0,30 1,7070 1,6840 17.528.005 17/03/24
BANCO POPULAR 0,9060 -0,98 0,9200 0,9060 23.816.640 17/03/24
BANKIA 1,0770 -0,74 1,0900 1,0760 21.258.822 17/03/24
BANKINTER 7,7280 +0,18 7,7460 7,6790 2.084.915 17/03/24
BBVA 7,1890 -0,28 7,2080 7,1340 16.127.957 17/03/24
CAIXABANK 3,9200 0,00 3,9220 3,8850 16.479.561 17/03/24
CELLNEX TELECOM 15,2000 -0,88 15,3800 15,1850 906.840 17/03/24
DIA 5,1760 +0,47 5,1990 5,1000 4.174.378 17/03/24
ENAGAS 23,9600 +0,25 23,9900 23,7400 779.265 17/03/24
ENDESA 21,1450 +0,79 21,1450 20,8800 1.231.127 17/03/24
FERROVIAL 18,7750 +0,51 18,8250 18,5950 1.387.146 17/03/24
GAMESA 21,9200 -1,24 22,1900 21,8700 1.452.533 17/03/24
GAS NATURAL 19,8250 +0,58 19,9750 19,6250 1.590.543 17/03/24
GRIFOLS 22,1500 +2,31 22,1800 21,6950 1.181.865 17/03/24
IAG 6,3610 +0,13 6,3640 6,3050 3.430.541 17/03/24
IBERDROLA 6,4850 -0,23 6,5150 6,4640 11.833.261 17/03/24
INDITEX 32,3500 -0,48 32,4750 32,2550 2.143.665 17/03/24
INDRA 12,0900 +0,58 12,1700 11,9550 404.440 17/03/24
MAPFRE 3,1250 -0,70 3,1500 3,1150 3.768.750 17/03/24
MEDIASET ESPAÑA 11,8650 +0,85 11,8700 11,7150 520.589 17/03/24
MELIA HOTELS INTERN. 12,5200 -0,48 12,6400 12,4600 611.224 17/03/24
MERLIN PROPER.SOCIMI 10,4700 +0,38 10,4700 10,3800 937.397 17/03/24
RED ELECTRICA 17,5650 +0,09 17,6600 17,5050 1.013.312 17/03/24
REPSOL 14,3700 -1,27 14,5300 14,3150 4.674.810 17/03/24
SANTANDER 5,7150 -0,16 5,7430 5,6700 32.952.264 17/03/24
TECNICAS REUNIDAS 36,7250 -0,85 37,0300 36,5650 200.036 17/03/24
TELEFONICA 10,4450 -0,67 10,5150 10,4200 9.352.665 17/03/24
VISCOFAN 48,9000 -1,19 49,6000 48,8000 161.178 17/03/24
Erreferentzia-dibisarako sartu balorearen xehetasunera
contacto
 
900 44 55 66