Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

13:41:00
Merkatu balioa
Igo da 8.648,10
Aldaketa
+67,20 (+0,78%)
Urteko gehien:
10.631,60 (15/11/04)
Urteko gutxien:
7.579,80 (16/06/27)
Igo da : +0,78%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 13,7000 +0,26 13,7050 13,5200 207.565 13:40
ACCIONA 63,5100 +0,35 63,6100 62,7800 49.030 13:39
ACERINOX 11,6700 -0,51 11,7250 11,5600 192.163 13:39
ACS 25,7500 +1,02 25,7550 25,0900 131.707 13:40
AENA 127,2500 -0,12 127,6000 125,9500 21.592 13:35
AMADEUS IT GROUP 41,7000 -0,63 41,9700 41,5800 191.903 13:40
ARCELORMITTAL 5,6810 -0,70 5,7070 5,5890 1.350.719 13:40
B.SABADELL 1,2230 +2,34 1,2290 1,1780 9.415.544 13:39
BANCO POPULAR 1,2230 +3,03 1,2250 1,1710 14.244.912 13:39
BANKIA 0,7320 +2,52 0,7440 0,7090 10.785.790 13:40
BANKINTER 6,3630 +2,28 6,3850 6,1650 809.224 13:39
BBVA 5,3580 +2,45 5,3760 5,2200 10.908.728 13:40
CAIXABANK 2,3790 +1,71 2,4000 2,3080 4.321.951 13:40
CELLNEX TELECOM 15,3750 -0,13 15,4850 15,2750 190.180 13:29
DIA 5,5440 -0,16 5,5830 5,5020 594.372 13:40
ENAGAS 26,3700 -0,17 26,5200 26,2100 111.744 13:39
ENDESA 18,4200 +0,11 18,4800 18,2650 205.466 13:40
FERROVIAL 17,5650 -0,54 17,6800 17,4650 386.022 13:40
GAMESA 20,4000 +1,24 20,4400 20,0000 395.246 13:40
GAS NATURAL 18,4000 -0,03 18,4000 18,2050 213.657 13:40
GRIFOLS 19,4300 -0,08 19,5000 19,2500 77.524 13:40
IAG 4,7180 +2,99 4,7290 4,5380 2.815.963 13:39
IBERDROLA 5,9090 -0,05 5,9200 5,8510 2.152.330 13:40
INDITEX 31,8850 -0,22 31,9550 31,6600 540.601 13:40
INDRA 11,7050 -0,09 11,7750 11,6250 175.007 13:40
MAPFRE 2,3690 +0,17 2,3740 2,3330 1.541.434 13:38
MEDIASET ESPAŅA 10,7800 +0,75 10,8100 10,5750 172.349 13:39
MELIA HOTELS INTERN. 11,2800 +2,04 11,3650 10,9800 258.362 13:35
MERLIN PROPER.SOCIMI 10,4550 +0,34 10,4800 10,3200 141.120 13:40
RED ELECTRICA 19,4400 -0,03 19,5000 19,2700 226.908 13:39
REPSOL 12,0350 +0,29 12,0800 11,8300 1.256.753 13:39
SANTANDER 3,8620 +2,50 3,8870 3,7310 30.559.061 13:40
TECNICAS REUNIDAS 32,7900 -0,08 32,9750 32,3150 75.760 13:37
TELEFONICA 8,8850 +0,76 8,9060 8,7380 2.766.186 13:40
VISCOFAN 49,0500 -0,10 49,1850 48,5200 30.388 13:40
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke