Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

05/04
Merkatu balioa
Igo da 11.429,10
Aldaketa
+44,10 (+0,39%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
9.370,50 (14/10/16)
Igo da : +0,39%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 2,9040 +0,17 2,9190 2,8670 4.451.432 15/05/04
ABERTIS 16,6100 +0,88 16,7050 16,3750 1.118.381 15/05/04
ACCIONA 68,3900 +1,02 68,5300 67,1600 181.332 15/05/04
ACS 31,7100 +0,59 31,9150 31,1150 376.028 15/05/04
AMADEUS IT HOLDING 41,1400 +0,76 41,7600 40,7400 914.569 15/05/04
ARCELORMITTAL 9,6690 +1,48 9,7500 9,5440 1.116.229 15/05/04
B.SABADELL 2,3850 -0,50 2,4350 2,3660 25.087.010 15/05/04
BANCO POPULAR 4,6340 -0,73 4,7480 4,5960 11.086.161 15/05/04
BANKIA 1,2350 -0,96 1,2600 1,2310 23.775.649 15/05/04
BANKINTER 6,7880 +0,21 6,8550 6,7200 2.351.285 15/05/04
BBVA 9,0400 +0,44 9,1080 8,8850 29.290.512 15/05/04
BME  (*) 40,1500 +0,31 40,6850 40,0350 219.091 15/05/04
CAIXABANK 4,4650 -0,47 4,5290 4,4460 11.522.807 15/05/04
DIA 7,2610 +1,19 7,2850 7,1330 2.204.152 15/05/04
ENAGAS 27,7200 +0,75 27,9500 27,5050 489.079 15/05/04
ENDESA 17,6050 -0,73 17,7650 17,5000 1.113.761 15/05/04
FCC 11,3050 -1,44 11,5050 11,2850 698.529 15/05/04
FERROVIAL 20,5950 +1,45 20,6450 20,2750 1.786.306 15/05/04
GAMESA 12,1300 +0,92 12,2300 11,9750 1.551.311 15/05/04
GAS NATURAL 22,0050 +0,23 22,1400 21,7100 1.035.807 15/05/04
GRIFOLS 38,1350 +0,24 38,3550 37,8550 452.944 15/05/04
IAG 7,8010 +4,29 7,9180 7,5370 3.779.897 15/05/04
IBERDROLA 6,0050 +0,47 6,0560 5,9550 22.042.442 15/05/04
INDITEX 28,6050 +0,67 28,7950 28,3500 3.575.036 15/05/04
INDRA 10,7100 +1,42 10,8350 10,6500 1.610.951 15/05/04
JAZZTEL 12,8500 -0,23 12,9000 12,8300 731.947 15/05/04
MAPFRE 3,3730 +1,54 3,3870 3,2910 5.975.567 15/05/04
MEDIASET ESPAŅA 11,9450 -0,33 12,1250 11,9100 1.145.755 15/05/04
OBRASCON HUARTE LAIN 20,8700 +0,53 20,9400 20,5250 355.626 15/05/04
RED ELECTRICA 75,2300 +0,29 75,8800 74,5500 451.088 15/05/04
REPSOL 18,4850 +0,38 18,6300 18,2000 4.797.975 15/05/04
SACYR 4,0420 +0,32 4,0690 3,9570 3.534.119 15/05/04
SANTANDER 6,7490 -0,10 6,8100 6,6290 37.246.661 15/05/04
TECNICAS REUNIDAS 41,8450 +0,69 42,5100 41,5200 239.283 15/05/04
TELEFONICA  (*) 13,7650 +0,92 13,8250 13,4650 18.351.906 15/05/04
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara