Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ABERTIS | 18,2850 | -0,05 | 18,3000 | 18,2800 | 2.806.139 | 18/04/20 |
| ACCIONA | 67,2400 | +0,09 | 68,2600 | 66,9400 | 156.751 | 18/04/20 |
| ACERINOX | 12,2200 | +0,16 | 12,3900 | 12,1200 | 765.732 | 18/04/20 |
| ACS | 34,2900 | +0,18 | 34,4500 | 34,0700 | 448.894 | 18/04/20 |
| AENA S.M.E. SA | 168,3000 | +0,84 | 169,2500 | 166,9500 | 119.308 | 18/04/20 |
| AMADEUS IT GROUP | 61,4600 | -0,90 | 62,2600 | 61,3000 | 423.564 | 18/04/20 |
| ARCELOR MITTAL | 28,3550 | +0,67 | 28,7850 | 28,0600 | 339.705 | 18/04/20 |
| B.SABADELL | 1,7415 | +0,72 | 1,7430 | 1,7145 | 14.156.190 | 18/04/20 |
| BANKIA | 3,6600 | -0,25 | 3,6970 | 3,6420 | 4.252.056 | 18/04/20 |
| BANKINTER | 8,6100 | -0,92 | 8,6900 | 8,5600 | 1.323.048 | 18/04/20 |
| BBVA | 6,5780 | +0,92 | 6,5850 | 6,5010 | 15.238.479 | 18/04/20 |
| CAIXABANK | 4,0050 | -0,35 | 4,0190 | 3,9730 | 11.805.815 | 18/04/20 |
| CELLNEX TELECOM | 23,2600 | -0,60 | 23,5700 | 23,2000 | 614.109 | 18/04/20 |
| DIA | 3,7800 | +2,16 | 3,7890 | 3,6930 | 3.430.257 | 18/04/20 |
| ENAGAS | 23,0200 | -0,22 | 23,2700 | 22,8600 | 545.186 | 18/04/20 |
| ENDESA | 18,8100 | +1,10 | 18,9250 | 18,6800 | 1.374.356 | 18/04/20 |
| FERROVIAL | 17,7500 | +0,82 | 17,7500 | 17,5650 | 973.421 | 18/04/20 |
| GAS NATURAL | 20,6700 | +1,72 | 20,7400 | 20,3200 | 926.134 | 18/04/20 |
| GRIFOLS | 23,4100 | +0,13 | 23,5800 | 23,2900 | 641.530 | 18/04/20 |
| IAG | 6,9900 | -0,79 | 7,0440 | 6,9400 | 1.904.043 | 18/04/20 |
| IBERDROLA | 6,2760 | +0,38 | 6,2960 | 6,2220 | 12.895.319 | 18/04/20 |
| INDITEX | 24,4900 | -0,53 | 24,8700 | 24,4000 | 4.916.103 | 18/04/20 |
| INDRA | 11,1200 | +0,18 | 11,1700 | 11,0500 | 345.085 | 18/04/20 |
| INMB.COLONIAL SOCIMI | 9,4100 | +0,11 | 9,4350 | 9,3350 | 452.878 | 18/04/20 |
| MAPFRE | 2,8220 | +0,79 | 2,8310 | 2,7970 | 2.494.007 | 18/04/20 |
| MEDIASET ESPAÑA | 8,3760 | -0,95 | 8,5120 | 8,3600 | 1.158.580 | 18/04/20 |
| MELIA HOTELS INTERN. | 11,5400 | +0,09 | 11,6300 | 11,4600 | 606.843 | 18/04/20 |
| MERLIN PROPER.SOCIMI | 12,4000 | +0,08 | 12,4800 | 12,3300 | 900.241 | 18/04/20 |
| RED ELECTRICA | 16,4300 | 0,00 | 16,5600 | 16,3700 | 984.817 | 18/04/20 |
| REPSOL | 15,7250 | -0,06 | 15,8750 | 15,5750 | 3.272.513 | 18/04/20 |
| SANTANDER | 5,5080 | +0,05 | 5,5090 | 5,4640 | 32.951.548 | 18/04/20 |
| SIEMENS GAMESA REN | 13,6300 | +0,48 | 13,7000 | 13,5050 | 1.033.299 | 18/04/20 |
| TECNICAS REUNIDAS | 24,5600 | -0,37 | 24,9700 | 24,5400 | 172.360 | 18/04/20 |
| TELEFONICA | 8,2490 | +0,77 | 8,2920 | 8,1840 | 14.895.445 | 18/04/20 |
| VISCOFAN | 55,5500 | -0,36 | 56,1000 | 55,4000 | 58.961 | 18/04/20 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
