Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo tickerra Baloreen bilatzailea

IBEX 35

04/20
Merkatu balioa
Igo da 9.884,20
Aldaketa
+16,20 (+0,16%)
Urteko gehienekoa:
11.184,40 (17/05/08)
Urteko gutxienekoa:
9.327,60 (18/03/23)
Igo da : +0,16%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 18,2850 -0,05 18,3000 18,2800 2.806.139 18/04/20
ACCIONA 67,2400 +0,09 68,2600 66,9400 156.751 18/04/20
ACERINOX 12,2200 +0,16 12,3900 12,1200 765.732 18/04/20
ACS 34,2900 +0,18 34,4500 34,0700 448.894 18/04/20
AENA S.M.E. SA 168,3000 +0,84 169,2500 166,9500 119.308 18/04/20
AMADEUS IT GROUP 61,4600 -0,90 62,2600 61,3000 423.564 18/04/20
ARCELOR MITTAL 28,3550 +0,67 28,7850 28,0600 339.705 18/04/20
B.SABADELL 1,7415 +0,72 1,7430 1,7145 14.156.190 18/04/20
BANKIA 3,6600 -0,25 3,6970 3,6420 4.252.056 18/04/20
BANKINTER 8,6100 -0,92 8,6900 8,5600 1.323.048 18/04/20
BBVA 6,5780 +0,92 6,5850 6,5010 15.238.479 18/04/20
CAIXABANK 4,0050 -0,35 4,0190 3,9730 11.805.815 18/04/20
CELLNEX TELECOM 23,2600 -0,60 23,5700 23,2000 614.109 18/04/20
DIA 3,7800 +2,16 3,7890 3,6930 3.430.257 18/04/20
ENAGAS 23,0200 -0,22 23,2700 22,8600 545.186 18/04/20
ENDESA 18,8100 +1,10 18,9250 18,6800 1.374.356 18/04/20
FERROVIAL 17,7500 +0,82 17,7500 17,5650 973.421 18/04/20
GAS NATURAL 20,6700 +1,72 20,7400 20,3200 926.134 18/04/20
GRIFOLS 23,4100 +0,13 23,5800 23,2900 641.530 18/04/20
IAG 6,9900 -0,79 7,0440 6,9400 1.904.043 18/04/20
IBERDROLA 6,2760 +0,38 6,2960 6,2220 12.895.319 18/04/20
INDITEX 24,4900 -0,53 24,8700 24,4000 4.916.103 18/04/20
INDRA 11,1200 +0,18 11,1700 11,0500 345.085 18/04/20
INMB.COLONIAL SOCIMI 9,4100 +0,11 9,4350 9,3350 452.878 18/04/20
MAPFRE 2,8220 +0,79 2,8310 2,7970 2.494.007 18/04/20
MEDIASET ESPAÑA 8,3760 -0,95 8,5120 8,3600 1.158.580 18/04/20
MELIA HOTELS INTERN. 11,5400 +0,09 11,6300 11,4600 606.843 18/04/20
MERLIN PROPER.SOCIMI 12,4000 +0,08 12,4800 12,3300 900.241 18/04/20
RED ELECTRICA 16,4300 0,00 16,5600 16,3700 984.817 18/04/20
REPSOL 15,7250 -0,06 15,8750 15,5750 3.272.513 18/04/20
SANTANDER 5,5080 +0,05 5,5090 5,4640 32.951.548 18/04/20
SIEMENS GAMESA REN 13,6300 +0,48 13,7000 13,5050 1.033.299 18/04/20
TECNICAS REUNIDAS 24,5600 -0,37 24,9700 24,5400 172.360 18/04/20
TELEFONICA 8,2490 +0,77 8,2920 8,1840 14.895.445 18/04/20
VISCOFAN 55,5500 -0,36 56,1000 55,4000 58.961 18/04/20
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66