Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

17:38:01
Merkatu balioa
Jaitsi da 10.306,90
Aldaketa
-14,20 (-0,14%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
9.093,40 (16/12/9)
Jaitsi da : -0,14%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 18,7700 -0,69 18,8600 18,7600 1.308.301 17:38
ACCIONA 69,2200 -0,12 69,7800 69,1200 77.531 17:38
ACERINOX 11,7000 +2,23 11,7650 11,4800 1.228.321 17:38
ACS 32,3950 -0,06 32,5500 32,1450 320.983 17:38
AENA S.M.E. SA 168,0000 -0,41 169,1000 167,6000 99.226 17:38
AMADEUS IT GROUP 60,0000 -1,30 61,4200 59,8200 817.954 17:38
ARCELOR MITTAL 26,7900 +1,36 27,0200 26,5000 671.788 17:38
B.SABADELL 1,6860 -1,00 1,7100 1,6860 22.651.880 17:38
BANKIA 4,1730 +0,55 4,2210 4,1500 5.526.931 17:38
BANKINTER 7,9530 -0,49 8,0440 7,9470 1.266.241 17:38
BBVA 7,2220 +0,17 7,2830 7,2060 11.048.202 17:38
CAIXABANK 4,0590 +0,50 4,0610 4,0200 10.724.309 17:38
CELLNEX TELECOM 21,4650 +1,83 21,4950 21,0100 657.379 17:38
DIA 4,2030 +0,60 4,2150 4,1530 2.540.752 17:38
ENAGAS 25,0100 -0,30 25,2500 24,9050 815.058 17:38
ENDESA 18,8800 -1,15 19,1900 18,8300 1.439.260 17:38
FERROVIAL 18,3550 -1,50 18,7450 18,3500 1.222.033 17:38
GAS NATURAL 19,4900 -0,10 19,6500 19,3700 801.813 17:38
GRIFOLS 24,4300 +1,45 24,4550 24,0650 1.582.571 17:38
IAG 7,1830 -0,94 7,2800 7,1610 1.618.129 17:38
IBERDROLA 6,7140 -0,04 6,7270 6,6530 7.165.625 17:38
INDITEX 31,1500 +0,24 31,3300 30,9950 1.641.643 17:38
INDRA 11,0600 +0,36 11,1000 10,9500 468.762 17:38
INMB.COLONIAL SOCIMI 8,2340 -0,84 8,3390 8,2030 745.264 17:38
MAPFRE 2,7030 -0,59 2,7320 2,6710 8.085.054 17:38
MEDIASET ESPAÑA 9,7340 -1,58 9,9400 9,7000 1.076.749 17:38
MELIA HOTELS INTERN. 11,4450 -0,43 11,5750 11,3600 336.491 17:38
MERLIN PROPER.SOCIMI 11,2350 0,00 11,2900 11,1800 810.733 17:38
RED ELECTRICA 19,0700 -0,39 19,2300 18,9850 816.387 17:38
REPSOL 15,3700 -0,68 15,4650 15,3600 4.211.825 17:38
SANTANDER 5,6360 +0,11 5,6830 5,6250 30.152.178 17:38
SIEMENS GAMESA REN 11,1050 +1,37 11,1650 10,8500 2.986.933 17:38
TECNICAS REUNIDAS 25,7800 +0,10 25,8800 25,2000 215.009 17:38
TELEFONICA 8,5940 -0,37 8,6050 8,5260 16.690.928 17:38
VISCOFAN 54,0000 -0,68 54,5500 53,7100 47.280 17:38
Erreferentzia-dibisarako sartu balorearen xehetasunera
contacto
 
900 44 55 66