Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

13:29:55
Merkatu balioa
Igo da 8.812,70
Aldaketa
+98,70 (+1,13%)
Urteko gehien:
11.612,60 (15/07/20)
Urteko gutxien:
7.746,30 (16/02/11)
Igo da : +1,13%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 14,5500 +0,62 14,5750 14,4350 288.961 13:29
ACCIONA 66,6000 +0,33 66,6600 66,0000 71.002 13:29
ACERINOX 10,0000 +0,52 10,1000 9,9140 349.592 13:29
ACS 28,2100 +0,16 28,3700 27,9400 122.866 13:29
AENA 124,6500 +1,10 124,7000 122,8500 47.897 13:29
AMADEUS IT HOLDING 40,7250 +2,18 40,8400 39,5250 320.932 13:29
ARCELORMITTAL 3,9510 +3,03 3,9840 3,8170 2.001.804 13:29
B.SABADELL 1,5880 +0,95 1,6040 1,5650 4.625.397 13:29
BANCO POPULAR 2,1230 +1,10 2,1470 2,0900 4.780.605 13:29
BANKIA 0,7680 +0,26 0,7730 0,7610 3.800.792 13:29
BANKINTER 6,5670 +0,66 6,5860 6,4720 615.557 13:29
BBVA 5,6400 +1,62 5,6570 5,5210 6.752.384 13:29
CAIXABANK 2,4380 +0,45 2,4610 2,4000 3.936.202 13:29
DIA 5,2660 +1,00 5,2960 5,1800 761.427 13:29
ENAGAS 26,9650 +0,56 26,9700 26,6650 134.998 13:29
ENDESA 18,0950 +0,95 18,1450 17,8200 277.775 13:29
FCC 7,5740 +0,03 7,5820 7,5700 652.188 13:29
FERROVIAL 18,7250 +2,04 18,7300 18,1850 917.127 13:29
GAMESA 17,6100 +0,11 17,6500 17,4550 341.779 13:29
GAS NATURAL 17,2350 +0,58 17,2850 17,0200 304.273 13:29
GRIFOLS 19,1050 +0,79 19,1500 18,8900 234.833 13:29
IAG 6,8370 +1,36 6,8500 6,6850 1.310.588 13:29
IBERDROLA 6,0310 +0,60 6,0360 5,9500 2.281.516 13:29
INDITEX 29,2900 +2,09 29,3250 28,5550 881.564 13:29
INDRA 10,1450 +1,40 10,1900 9,8910 186.596 13:29
MAPFRE 2,2250 +2,16 2,2310 2,1600 1.887.441 13:29
MEDIASET ESPAŅA 11,7200 +0,60 11,7700 11,6000 275.376 13:29
MERLIN PROPER.SOCIMI 9,6840 +1,06 9,7000 9,5020 400.130 13:29
OBRASCON HUARTE LAIN 5,1190 +1,09 5,1760 5,0710 624.131 13:29
RED ELECTRICA 78,4700 +1,06 78,4900 77,2100 128.164 13:29
REPSOL 11,3850 +1,65 11,4900 11,1800 2.491.172 13:29
SACYR 1,7240 +2,32 1,7380 1,6660 2.783.411 13:29
SANTANDER 4,0920 +0,49 4,1250 4,0330 14.275.977 13:29
TECNICAS REUNIDAS 27,7200 -0,61 28,0000 27,6300 120.096 13:29
TELEFONICA 9,1960 +1,20 9,2160 9,0200 3.464.588 13:28
Erreferentzia-dibisarako sartu balorearen xehetasunera