Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

17:38:01
Merkatu balioa
Igo da 8.268,90
Aldaketa
+105,60 (+1,29%)
Urteko gehien:
11.612,60 (15/07/20)
Urteko gutxien:
7.579,80 (16/06/27)
Igo da : +1,29%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 13,5300 +2,50 13,5500 13,2000 8.396.608 17:38
ACCIONA 65,6900 +0,71 65,9200 64,6500 138.872 17:38
ACERINOX 10,3650 +4,37 10,4300 9,8760 1.811.797 18:51
ACS 25,2150 +3,36 25,2150 24,3200 1.077.905 17:38
AENA 118,9000 +0,55 120,1500 118,3000 220.168 17:45
AMADEUS IT HOLDING 39,5700 +0,75 39,6950 38,8900 876.669 17:38
ARCELORMITTAL 4,3930 +7,67 4,4440 4,1150 3.993.075 17:49
B.SABADELL 1,2000 +1,78 1,2190 1,1690 24.691.492 17:38
BANCO POPULAR 1,2170 +5,73 1,2210 1,1530 41.598.353 17:38
BANKIA 0,6470 +0,16 0,6560 0,6400 23.626.481 17:38
BANKINTER 5,8140 +0,80 5,8840 5,7320 2.675.965 17:38
BBVA 5,1210 +1,13 5,1850 4,9810 31.580.015 17:51
CAIXABANK 2,0110 +2,24 2,0290 1,9540 22.573.309 17:38
CELLNEX TELECOM 14,2650 +1,68 14,3800 13,9050 1.024.110 17:38
DIA 5,2830 +1,56 5,3040 5,1950 2.422.400 17:38
ENAGAS 27,5250 +0,81 27,6050 27,0250 1.204.062 17:38
ENDESA 17,8900 -0,78 18,1200 17,7700 1.633.420 17:38
FCC 7,5900 0,00 7,6040 7,5860 1.968.094 17:38
FERROVIAL 17,7000 +1,52 17,7750 17,4500 2.074.461 17:38
GAMESA 17,9200 +1,27 17,9450 17,6000 1.248.534 17:38
GAS NATURAL 17,7150 +0,28 17,9050 17,6150 1.396.331 17:38
GRIFOLS 20,2550 -0,03 20,4600 20,1750 891.038 17:38
IAG 4,5370 +2,53 4,5530 4,3670 8.013.017 17:38
IBERDROLA 6,0600 -0,44 6,1300 6,0230 18.033.248 19:05
INDITEX 29,9850 +0,25 30,2900 29,7900 2.666.283 17:38
INDRA 9,6370 +1,51 9,7030 9,5300 829.867 17:38
MAPFRE 2,0000 +2,15 2,0190 1,9430 8.524.139 17:38
MEDIASET ESPAŅA 10,2250 +1,59 10,2400 9,9480 1.209.692 17:38
MERLIN PROPER.SOCIMI 9,3760 -0,39 9,5310 9,3230 1.766.153 17:38
RED ELECTRICA 80,6600 +0,61 80,9900 80,0100 362.908 17:38
REPSOL 11,6750 +2,32 11,6800 11,3650 6.866.801 17:50
SANTANDER 3,5030 +2,16 3,5380 3,4100 59.613.640 17:50
TECNICAS REUNIDAS 26,9000 +0,52 26,9600 26,2650 319.293 17:38
TELEFONICA 8,6650 +2,42 8,7480 8,4930 18.775.121 17:44
VISCOFAN 50,3700 +1,49 50,5500 49,6850 145.964 17:38
Erreferentzia-dibisarako sartu balorearen xehetasunera