Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

06/30
Merkatu balioa
Jaitsi da 10.769,50
Aldaketa
-84,40 (-0,78%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
9.370,50 (14/10/16)
Jaitsi da : -0,78%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 2,8200 -1,33 2,8890 2,7800 7.118.792 15/06/30
ABERTIS 14,7100 -1,54 14,9600 14,7100 3.025.397 15/06/30
ACERINOX 12,4100 -2,21 12,7150 12,4100 2.110.621 15/06/30
ACS 28,8550 -0,28 29,2500 28,5100 909.196 15/06/30
AENA 93,7400 +1,34 95,5000 91,5600 836.511 15/06/30
AMADEUS IT HOLDING 35,7550 -1,01 36,3100 35,4250 1.485.098 15/06/30
ARCELORMITTAL 8,7530 -3,06 9,0260 8,7530 1.848.915 15/06/30
B.SABADELL 2,1650 -0,14 2,2080 2,1620 45.075.988 15/06/30
BANCO POPULAR  (*) 4,3460 -0,57 4,4530 4,3140 14.138.840 15/06/30
BANKIA 1,1380 +1,07 1,1510 1,1130 38.476.524 15/06/30
BANKINTER 6,6290 +0,06 6,7410 6,5670 3.711.276 15/06/30
BBVA 8,7920 -0,35 8,9700 8,7400 40.146.289 15/06/30
CAIXABANK 4,1560 -0,24 4,2230 4,1210 26.908.615 15/06/30
DIA  (*) 6,8500 -0,85 6,9800 6,8120 4.191.291 15/06/30
ENAGAS  (*) 24,3950 -1,49 24,8500 24,3950 1.942.780 15/06/30
ENDESA  (*) 17,1650 -1,38 17,4800 17,1300 2.297.393 15/06/30
FCC 9,1270 +0,91 9,1990 8,9450 1.509.106 15/06/30
FERROVIAL 19,4500 -0,89 19,7150 19,4000 2.158.138 15/06/30
GAMESA 14,1300 +1,25 14,3600 13,8700 2.594.500 15/06/30
GAS NATURAL 20,3400 -1,07 20,7750 20,3400 3.024.018 15/06/30
GRIFOLS 36,1300 +0,43 36,5850 35,5450 653.118 15/06/30
IAG 6,9760 +0,27 7,0430 6,8860 4.624.488 15/06/30
IBERDROLA 6,0420 -1,05 6,1590 6,0250 26.938.816 15/06/30
INDITEX 29,1550 -0,92 29,7200 28,9850 6.847.815 15/06/30
INDRA 9,2240 -0,40 9,3200 9,1570 856.640 15/06/30
MAPFRE 3,0870 -0,58 3,1280 3,0500 7.564.841 15/06/30
MEDIASET ESPAŅA 11,7550 -0,38 11,8650 11,6000 1.464.503 15/06/30
OBRASCON HUARTE LAIN 15,2650 -2,30 15,7950 15,2650 753.417 15/06/30
RED ELECTRICA 71,8800 -0,99 73,0300 71,8000 582.302 15/06/30
REPSOL 15,7500 -0,69 16,0500 15,6550 10.103.223 15/06/30
SACYR 3,3960 +1,40 3,4690 3,3650 6.544.931 15/06/30
SANTANDER 6,2640 -0,96 6,4290 6,2560 75.380.925 15/06/30
TECNICAS REUNIDAS  (*) 46,1000 +0,12 46,4000 45,8200 264.599 15/06/30
TELEFONICA 12,7500 -1,54 13,0100 12,7300 23.145.257 15/06/30
Erreferentzia-dibisarako sartu balorearen xehetasunera