Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

02/27
Merkatu balioa
Igo da 11.178,30
Aldaketa
+38,80 (+0,35%)
Urteko gehien:
11.249,40 (14/06/19)
Urteko gutxien:
9.370,50 (14/10/16)
Igo da : +0,35%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 3,0370 +1,03 3,0490 2,9840 10.799.436 15/02/27
ABERTIS 17,4500 +0,87 17,5500 17,2800 1.556.137 15/02/27
ACCIONA 70,0200 +2,14 71,5000 68,5500 341.226 15/02/27
ACS 33,2200 -2,45 34,4000 31,8050 1.928.450 15/02/27
AMADEUS IT HOLDING 36,8500 +0,61 37,6150 36,1700 3.409.486 15/02/27
ARCELORMITTAL 9,7770 +0,16 9,8290 9,6900 671.433 15/02/27
B.SABADELL 2,4550 +0,20 2,4610 2,4080 25.661.010 15/02/27
BANCO POPULAR 4,1140 0,00 4,1440 4,0430 12.246.019 15/02/27
BANKIA 1,2980 +4,76 1,3020 1,2360 81.754.145 15/02/27
BANKINTER 6,9890 -1,23 7,0990 6,9320 5.130.596 15/02/27
BBVA 8,9800 +0,79 8,9800 8,8560 34.280.411 15/02/27
BME 38,9600 -1,13 39,6000 38,7050 417.887 15/02/27
CAIXABANK 4,1500 +1,02 4,1500 4,0740 19.600.686 15/02/27
DIA 6,8030 +0,49 6,8260 6,6420 4.600.287 15/02/27
ENAGAS 27,4200 +0,26 27,5650 27,2950 1.372.110 15/02/27
ENDESA 18,0700 +0,14 18,1850 17,9600 30.944.967 15/02/27
FCC 10,4950 -2,73 10,8950 10,4150 2.922.000 15/02/27
FERROVIAL 18,9400 -0,50 19,0600 18,8900 2.404.793 15/02/27
GAMESA 10,5950 -0,70 10,7000 10,4200 3.081.018 15/02/27
GAS NATURAL 21,5950 +1,10 21,6500 21,2050 2.474.454 15/02/27
GRIFOLS 36,2550 -1,27 37,3200 36,0000 947.598 15/02/27
IAG 7,9970 +3,75 8,2020 7,8400 23.009.444 15/02/27
IBERDROLA 6,1070 -0,03 6,1400 6,0600 26.292.564 15/02/27
INDITEX 28,0850 +0,16 28,1150 27,7850 4.361.200 15/02/27
INDRA 9,5200 +3,84 9,5200 9,1240 2.509.088 15/02/27
JAZZTEL 12,5000 +0,12 12,5100 12,4150 997.777 15/02/27
MAPFRE 3,1390 -0,29 3,1550 3,1110 6.395.988 15/02/27
MEDIASET ESPAŅA 11,0400 -0,63 11,2450 10,9400 2.517.195 15/02/27
OBRASCON HUARTE LAIN 21,4450 -4,71 22,7000 21,0200 3.578.263 15/02/27
RED ELECTRICA 76,1400 -0,29 76,7600 75,7500 642.923 15/02/27
REPSOL 17,2750 +0,64 17,2750 17,0700 6.894.990 15/02/27
SACYR 4,0410 -3,44 4,1600 3,9200 16.197.026 15/02/27
SANTANDER 6,5330 +0,51 6,5370 6,4410 50.916.710 15/02/27
TECNICAS REUNIDAS 37,0400 -0,87 38,0700 36,3750 460.501 15/02/27
TELEFONICA 13,8950 -0,18 13,9200 13,7000 21.218.445 15/02/27
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Dagoeneko 2014ko lehen seihilekorako azterketa estrategikoa deskarga dezakezu