Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

05/03
Merkatu balioa
Jaitsi da 8.764,90
Aldaketa
-257,20 (-2,85%)
Urteko gehien:
11.612,60 (15/07/20)
Urteko gutxien:
7.746,30 (16/02/11)
Jaitsi da : -2,85%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 14,4650 -2,07 14,7650 14,4350 2.803.244 16/05/03
ACCIONA 70,1500 -1,10 71,0500 69,6400 277.131 16/05/03
ACERINOX 10,0250 -1,52 10,2300 9,8810 1.502.192 16/05/03
ACS 28,4300 -2,32 29,1000 28,1900 939.037 16/05/03
AENA 124,3000 -0,28 124,8000 123,3500 231.221 16/05/03
AMADEUS IT HOLDING 39,7000 -0,60 40,0050 39,2500 917.773 16/05/03
ARCELORMITTAL 4,6480 -4,42 4,8970 4,5500 4.327.395 16/05/03
B.SABADELL 1,5960 -3,10 1,6580 1,5920 23.785.544 16/05/03
BANCO POPULAR 2,1770 -4,73 2,2950 2,1510 19.861.501 16/05/03
BANKIA 0,7700 -5,17 0,8150 0,7700 33.064.093 16/05/03
BANKINTER 6,4350 -3,23 6,6760 6,4310 3.503.985 16/05/03
BBVA 5,7150 -3,82 5,9430 5,6750 31.857.103 16/05/03
CAIXABANK 2,4620 -5,27 2,6050 2,4540 18.712.545 16/05/03
DIA 4,7650 -3,01 4,9190 4,7060 3.814.680 16/05/03
ENAGAS 26,5600 -0,17 26,7300 26,3000 880.769 16/05/03
ENDESA 18,3350 -0,33 18,4500 18,1850 1.333.803 16/05/03
FCC 7,5810 -0,29 7,6000 7,5780 979.383 16/05/03
FERROVIAL 18,4800 -2,22 18,9300 18,4100 2.937.430 16/05/03
GAMESA 16,6950 -1,24 16,9250 16,4500 1.784.160 16/05/03
GAS NATURAL 17,7350 -2,34 18,2400 17,6750 1.548.749 16/05/03
GRIFOLS 18,9750 -0,58 19,1200 18,7850 695.689 16/05/03
IAG 6,4160 -3,13 6,6330 6,3860 5.642.619 16/05/03
IBERDROLA 6,1350 -1,98 6,2530 6,1350 14.577.704 16/05/03
INDITEX 27,7850 -2,48 28,3650 27,7300 3.235.228 16/05/03
INDRA 10,0000 -2,96 10,3550 9,9400 722.293 16/05/03
MAPFRE 2,1480 -4,96 2,3100 2,1480 13.868.915 16/05/03
MEDIASET ESPAŅA 11,1450 -1,63 11,3900 11,1150 1.240.286 16/05/03
MERLIN PROPER.SOCIMI 10,1150 -1,89 10,3250 10,0750 764.409 16/05/03
OBRASCON HUARTE LAIN 5,9910 -2,89 6,1670 5,9100 3.815.664 16/05/03
RED ELECTRICA 77,8700 -0,80 78,8000 77,3400 499.428 16/05/03
REPSOL 10,8400 -4,49 11,3550 10,7750 8.162.493 16/05/03
SACYR 1,7260 -5,27 1,8250 1,7110 6.064.438 16/05/03
SANTANDER 4,1600 -4,85 4,3630 4,1530 67.003.605 16/05/03
TECNICAS REUNIDAS 28,1950 -2,78 28,9700 28,1700 198.956 16/05/03
TELEFONICA 9,2500 -2,71 9,5330 9,2500 16.054.135 16/05/03
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara