Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

12:56:54
Merkatu balioa
Igo da 9.534,10
Aldaketa
+7,50 (+0,08%)
Urteko gehien:
9.623,50 (17/01/26)
Urteko gutxien:
7.579,80 (16/06/27)
Igo da : +0,08%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 13,7800 -0,54 13,8500 13,7450 340.999 12:57
ACCIONA 73,1000 -0,48 73,6500 73,1000 26.787 12:55
ACERINOX 13,7200 +1,74 13,7250 13,4550 275.785 12:56
ACS 29,6550 +0,70 29,7650 29,3200 182.522 12:56
AENA 136,1000 +0,07 136,5000 135,9000 42.812 12:55
AMADEUS IT GROUP 43,9650 +1,29 44,0750 43,2750 220.238 12:57
ARCELORMITTAL 8,7620 +0,83 8,8370 8,7240 1.364.923 12:57
B.SABADELL 1,4690 -0,07 1,4700 1,4360 8.574.627 12:57
BANCO POPULAR 0,8390 0,00 0,8470 0,8310 14.704.157 12:57
BANKIA 0,9490 +0,53 0,9530 0,9330 7.056.579 12:55
BANKINTER 7,2460 -0,45 7,2700 7,1800 521.436 12:57
BBVA 6,2310 -0,26 6,2570 6,1450 4.456.282 12:57
CAIXABANK 3,3950 +1,04 3,4160 3,3200 6.410.928 12:57
CELLNEX TELECOM 14,2100 -0,98 14,3500 14,0750 335.086 12:57
DIA 4,9380 +0,35 4,9530 4,9010 794.064 12:56
ENAGAS 23,0900 -0,92 23,2150 23,0400 342.405 12:57
ENDESA 19,7750 -0,80 19,9350 19,7050 236.811 12:57
FERROVIAL 16,9500 -0,26 17,0300 16,8550 346.264 12:57
GAMESA 20,4650 +0,22 20,4950 20,3400 250.929 12:55
GAS NATURAL 18,1750 +0,22 18,1900 18,0500 151.550 12:57
GRIFOLS 21,1000 +0,64 21,1600 20,8300 170.846 12:56
IAG 6,0340 +0,63 6,0440 5,9800 1.319.519 12:55
IBERDROLA 6,0750 -0,25 6,1200 6,0610 2.675.318 12:56
INDITEX 30,9750 +0,06 31,0650 30,9100 247.595 12:56
INDRA 11,1000 +0,18 11,1450 11,0050 162.174 12:57
MAPFRE 2,8610 -0,56 2,8770 2,8360 979.065 12:56
MEDIASET ESPAÑA 11,0000 -0,77 11,1050 11,0000 163.135 12:57
MELIA HOTELS INTERN. 12,2650 -0,73 12,3750 12,2550 101.596 12:54
MERLIN PROPER.SOCIMI 11,0000 -0,05 11,0400 10,9300 391.679 12:56
RED ELECTRICA 17,3050 -0,03 17,3700 17,2450 160.319 12:55
REPSOL 13,8400 +0,87 13,8750 13,5850 1.481.680 12:57
SANTANDER 5,1730 +0,19 5,1800 5,1000 12.124.534 12:57
TECNICAS REUNIDAS 36,6200 -0,81 36,8750 36,4100 79.146 12:57
TELEFONICA 9,3380 -0,67 9,4600 9,3370 3.864.677 12:57
VISCOFAN 50,0100 +0,62 50,1000 49,5500 20.126 12:57
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66