Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

17:38:01
Merkatu balioa
Jaitsi da 11.427,40
Aldaketa
-26,40 (-0,23%)
Urteko gehien:
11.618,30 (15/03/24)
Urteko gutxien:
9.370,50 (14/10/16)
Jaitsi da : -0,23%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 3,3460 +8,81 3,5140 3,0360 33.386.700 17:35
ABERTIS  (*) 16,8250 -0,15 16,9700 16,7800 2.969.699 17:35
ACCIONA 71,8100 -0,64 72,4900 71,3100 156.399 17:35
ACS 33,0950 +0,15 33,4250 33,0400 897.990 17:35
AMADEUS IT HOLDING 39,4750 +0,23 39,7200 39,1950 1.165.863 17:35
ARCELORMITTAL 8,8100 -4,23 9,1280 8,7900 6.556.371 17:35
B.SABADELL 2,3100 -0,30 2,3330 2,2760 31.500.274 17:35
BANCO POPULAR 4,5000 +1,70 4,5230 4,4100 23.316.216 17:35
BANKIA 1,3250 -0,60 1,3390 1,3230 25.664.136 17:35
BANKINTER 7,0780 -0,11 7,1480 7,0600 2.608.704 17:35
BBVA 9,4320 -0,72 9,5450 9,4210 22.788.500 17:35
BME 40,0200 -0,35 40,6650 39,7700 383.347 17:35
CAIXABANK 4,3460 -0,89 4,4190 4,3310 11.930.282 17:35
DIA 7,0350 -0,21 7,1490 7,0180 3.728.580 17:35
ENAGAS 26,9600 +0,02 27,1850 26,8300 878.768 17:35
ENDESA 17,9150 -0,22 17,9900 17,8250 1.901.260 17:35
FCC 11,4400 -0,78 11,6100 11,4200 939.888 17:35
FERROVIAL 19,3350 +0,29 19,4650 19,2450 1.481.439 17:35
GAMESA 11,4750 0,00 11,6800 11,4450 2.108.784 17:35
GAS NATURAL 21,3000 -0,65 21,6100 21,2200 1.740.688 17:35
GRIFOLS 39,3850 +0,34 39,6850 39,1150 557.476 17:35
IAG 8,1280 +1,60 8,2150 8,0580 5.524.627 17:35
IBERDROLA 6,0350 -0,12 6,0780 6,0120 20.085.510 17:35
INDITEX 29,6450 +0,10 29,8950 29,5850 3.115.316 17:35
INDRA 10,9500 +5,24 11,4700 10,7600 3.960.593 17:35
JAZZTEL 12,6250 -0,04 12,6550 12,6200 852.331 17:35
MAPFRE 3,3100 +0,09 3,3400 3,3080 5.038.175 17:35
MEDIASET ESPAŅA 11,3750 -0,22 11,5450 11,3600 1.228.954 17:35
OBRASCON HUARTE LAIN 20,0000 -0,45 20,2650 19,9300 692.116 17:35
RED ELECTRICA 75,0300 +0,27 75,3700 74,4800 413.518 17:35
REPSOL 17,2400 -1,23 17,4300 17,1100 8.404.935 17:35
SACYR 3,9360 -0,10 3,9650 3,8930 5.127.859 17:35
SANTANDER 6,8820 -0,48 6,9630 6,8280 52.812.941 17:35
TECNICAS REUNIDAS 39,4100 -0,88 39,8450 39,2300 267.168 17:35
TELEFONICA 13,4250 -0,63 13,6400 13,3450 25.901.142 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke