Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 215,0000 | +2,77 | 215,2000 | 208,2000 | 82.962 | 08/09/26 |
| ACCIONA ENERGIA | 22,2000 | +2,97 | 22,2000 | 21,4200 | 188.094 | 08/09/26 |
| ACERINOX | 17,9600 | -1,75 | 18,4100 | 17,9400 | 506.145 | 08/09/26 |
| ACS | 104,8000 | +0,77 | 104,8000 | 102,9000 | 438.778 | 08/09/26 |
| AENA, S.M.E., S.A. | 25,5600 | +0,31 | 25,6400 | 25,2000 | 840.010 | 08/09/26 |
| AMADEUS IT GROUP | 56,5800 | +0,57 | 56,6000 | 55,7200 | 251.661 | 08/09/26 |
| ARCELOR MITTAL | 66,9400 | -0,92 | 68,5200 | 66,4000 | 143.283 | 08/09/26 |
| B.SABADELL | 3,6960 | -1,15 | 3,7320 | 3,6870 | 8.238.515 | 08/09/26 |
| BANKINTER | 16,8200 | -0,12 | 16,8550 | 16,6200 | 649.563 | 08/09/26 |
| BBVA | 25,3500 | -0,12 | 25,3800 | 25,0300 | 4.081.544 | 08/09/26 |
| CAIXABANK | 13,3350 | -0,93 | 13,4750 | 13,1300 | 4.487.878 | 08/09/26 |
| CELLNEX TELECOM | 25,4000 | +0,08 | 25,5700 | 25,2900 | 831.355 | 08/09/26 |
| COLONIAL SFL SOCIMI | 5,2000 | +0,48 | 5,2100 | 5,1350 | 1.197.279 | 08/09/26 |
| ENAGAS | 16,6200 | +0,42 | 16,6200 | 16,4600 | 373.952 | 08/09/26 |
| ENDESA | 41,3800 | -0,12 | 41,5800 | 41,0800 | 522.577 | 08/09/26 |
| FERROVIAL NV | 50,0000 | +0,54 | 50,1400 | 49,2800 | 646.509 | 08/09/26 |
| FLUIDRA | 18,8400 | -0,42 | 19,0000 | 18,8200 | 203.109 | 08/09/26 |
| GRIFOLS | 9,9960 | +1,83 | 10,0600 | 9,8000 | 1.721.321 | 08/09/26 |
| IAG | 4,9490 | -0,70 | 4,9840 | 4,9120 | 3.885.321 | 08/09/26 |
| IBERDROLA | 19,8800 | +0,25 | 19,8900 | 19,6250 | 3.672.517 | 08/09/26 |
| INDITEX | 56,5200 | -1,81 | 57,4200 | 56,2400 | 1.595.891 | 08/09/26 |
| INDRA | 58,0400 | +0,24 | 58,1400 | 56,9200 | 560.284 | 08/09/26 |
| LABORATORIOS ROVI | 58,6500 | -0,17 | 59,0000 | 58,4000 | 57.814 | 08/09/26 |
| LOGISTA INTEGRAL | 35,4600 | +0,62 | 35,4800 | 35,1400 | 85.556 | 08/09/26 |
| MAPFRE | 4,4360 | -0,81 | 4,4700 | 4,3820 | 1.307.129 | 08/09/26 |
| MERLIN PROPERTIES | 13,1300 | -0,68 | 13,1300 | 12,8300 | 1.531.686 | 08/09/26 |
| NATURGY ENERGY GROUP | 29,4000 | -0,47 | 29,5600 | 29,1000 | 887.940 | 08/09/26 |
| PUIG BRANDS SA CL B | 18,1500 | -0,93 | 18,5100 | 18,0900 | 326.872 | 08/09/26 |
| REDEIA CORPORACION | 14,9000 | 0,00 | 14,9200 | 14,7600 | 536.738 | 08/09/26 |
| REPSOL | 28,3300 | +0,57 | 28,5300 | 27,9300 | 1.779.726 | 08/09/26 |
| SACYR | 4,3600 | +0,88 | 4,3620 | 4,2920 | 2.021.548 | 08/09/26 |
| SANTANDER | 12,9320 | +0,36 | 12,9380 | 12,7140 | 14.284.184 | 08/09/26 |
| SOLARIA | 17,7100 | +3,03 | 17,7100 | 17,0800 | 881.821 | 08/09/26 |
| TELEFONICA | 3,6230 | +0,25 | 3,6350 | 3,6010 | 7.230.423 | 08/09/26 |
| UNICAJA BANCO | 3,5860 | -0,66 | 3,6060 | 3,5540 | 2.969.152 | 08/09/26 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
