Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 110,5000 | -2,13 | 113,5000 | 108,9500 | 116.658 | 24/03/18 |
ACCIONA ENERGIA | 20,0800 | -1,18 | 20,2000 | 19,9000 | 467.758 | 24/03/18 |
ACERINOX | 9,6200 | -0,21 | 9,7020 | 9,5840 | 431.139 | 24/03/18 |
ACS | 40,1400 | +0,70 | 40,2400 | 39,7500 | 426.122 | 24/03/18 |
AENA | 176,2000 | -1,15 | 178,5500 | 175,7000 | 156.933 | 24/03/18 |
AMADEUS IT GROUP | 57,3600 | -0,24 | 58,1800 | 57,3200 | 560.178 | 24/03/18 |
ARCELOR MITTAL | 24,3700 | +0,60 | 24,6950 | 24,2400 | 170.831 | 24/03/18 |
B.SABADELL | 1,3950 | +1,20 | 1,4020 | 1,3670 | 24.784.776 | 24/03/18 |
BANKINTER | 6,6040 | +0,49 | 6,6300 | 6,5120 | 3.398.214 | 24/03/18 |
BBVA | 10,3850 | -0,29 | 10,5500 | 10,3850 | 12.848.444 | 24/03/18 |
CAIXABANK | 4,5670 | +1,47 | 4,5900 | 4,4800 | 15.796.448 | 24/03/18 |
CELLNEX TELECOM | 31,7200 | -1,49 | 32,3000 | 31,5500 | 1.225.784 | 24/03/18 |
CIA.LOGISTA | 25,2600 | -0,08 | 25,3600 | 25,0400 | 209.477 | 24/03/18 |
ENAGAS | 13,1800 | -0,60 | 13,2850 | 13,0950 | 1.125.542 | 24/03/18 |
ENDESA | 16,2750 | -0,28 | 16,3100 | 16,1750 | 1.214.044 | 24/03/18 |
FERROVIAL SE | 36,3400 | +0,11 | 36,4200 | 35,9000 | 913.543 | 24/03/18 |
FLUIDRA | 21,5800 | -2,09 | 22,2000 | 21,5200 | 288.437 | 24/03/18 |
GRIFOLS | 7,4880 | -0,56 | 7,8760 | 7,3500 | 3.155.282 | 24/03/18 |
IAG | 1,8330 | -1,00 | 1,8960 | 1,8310 | 14.908.784 | 24/03/18 |
IBERDROLA | 10,9850 | +0,05 | 11,0550 | 10,9200 | 8.039.077 | 24/03/18 |
INDITEX | 44,9800 | -0,22 | 45,3100 | 44,7300 | 1.569.931 | 24/03/18 |
INDRA | 18,7100 | +0,48 | 18,9100 | 18,6800 | 457.954 | 24/03/18 |
INMOB. COLONIAL | 5,1200 | -0,10 | 5,1450 | 5,0800 | 1.346.056 | 24/03/18 |
LABORATORIOS ROVI | 78,7000 | +1,48 | 78,9000 | 77,6000 | 38.916 | 24/03/18 |
MAPFRE | 2,0660 | -0,77 | 2,0940 | 2,0580 | 2.173.037 | 24/03/18 |
MELIA HOTELS INTERN. | 6,9100 | +1,39 | 6,9400 | 6,8200 | 580.169 | 24/03/18 |
MERLIN PROPERTIES | 9,1350 | +0,16 | 9,1600 | 9,0750 | 562.468 | 24/03/18 |
NATURGY ENERGY GROUP | 19,7200 | -2,18 | 20,1800 | 19,6500 | 802.732 | 24/03/18 |
REDEIA CORPORACION | 15,4550 | +1,18 | 15,5050 | 15,2050 | 1.509.638 | 24/03/18 |
REPSOL | 15,2400 | +1,43 | 15,2550 | 15,0300 | 3.529.189 | 24/03/18 |
SACYR | 3,1300 | +0,64 | 3,1480 | 3,1000 | 1.299.523 | 24/03/18 |
SANTANDER | 4,1375 | +0,49 | 4,1460 | 4,0930 | 23.770.102 | 24/03/18 |
SOLARIA | 10,2450 | +2,19 | 10,4050 | 10,0200 | 1.009.929 | 24/03/18 |
TELEFONICA | 3,8980 | -0,49 | 3,9320 | 3,8900 | 9.803.755 | 24/03/18 |
UNICAJA BANCO | 1,0510 | +1,64 | 1,0530 | 1,0340 | 7.053.309 | 24/03/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera