Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

11:26:45
Merkatu balioa
Igo da 8.237,30
Aldaketa
+309,70 (+3,91%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
7.862,00 (16/02/9)
Igo da : +3,91%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 13,0450 +3,33 13,0600 12,3900 499.984 11:26
ACCIONA 64,0000 +2,86 64,1500 62,6100 98.412 11:26
ACERINOX 8,6540 +2,41 8,6540 8,2500 447.418 11:26
ACS 20,8850 +4,43 20,8850 19,9350 222.975 11:26
AENA 98,2800 +2,77 98,3200 95,6300 51.233 11:26
AMADEUS IT HOLDING 34,3450 +3,62 34,3900 33,2000 352.098 11:26
ARCELORMITTAL 2,8990 +0,35 2,9600 2,7840 2.320.283 11:26
B.SABADELL 1,4990 +5,27 1,5030 1,4120 13.411.982 11:26
BANCO POPULAR 2,2500 +8,80 2,2500 2,0680 9.916.568 11:26
BANKIA 0,8020 +3,22 0,8020 0,7730 6.959.857 11:26
BANKINTER 6,1350 +5,14 6,1400 5,8390 1.017.703 11:27
BBVA 5,7260 +7,79 5,7260 5,3720 13.543.012 11:26
CAIXABANK 2,6040 +6,33 2,6070 2,4210 6.804.004 11:26
DIA 5,0200 +3,14 5,0220 4,8590 1.081.196 11:26
ENAGAS 25,7650 +0,45 25,9700 25,5000 380.440 11:27
ENDESA 16,3850 +1,30 16,3850 15,9550 602.376 11:27
FCC 6,8100 +1,13 6,8500 6,5000 290.350 11:25
FERROVIAL 18,3350 +3,09 18,3350 17,7750 400.544 11:27
GAMESA 16,2800 -1,54 16,7850 16,1550 1.188.094 11:26
GAS NATURAL 15,8000 +1,58 15,8000 15,3500 584.141 11:27
GRIFOLS 18,6200 +1,94 18,6200 18,1800 159.176 11:27
IAG 6,5210 +5,83 6,5330 6,2000 1.914.166 11:26
IBERDROLA 6,1750 +1,55 6,1860 6,0600 4.093.850 11:27
INDITEX 27,8800 +1,85 27,9000 27,3350 903.662 11:26
INDRA 8,0900 +0,86 8,1000 7,9750 177.277 11:24
MAPFRE 1,8210 +1,45 1,8240 1,7110 6.875.725 11:27
MEDIASET ESPAŅA 8,6150 +2,52 8,6350 8,3490 265.307 11:24
MERLIN PROPER.SOCIMI 9,5730 +3,51 9,5730 9,2730 315.305 11:26
OBRASCON HUARTE LAIN 4,7350 +3,79 4,7350 4,4720 662.640 11:26
RED ELECTRICA 72,7600 +1,37 72,7600 71,7100 167.289 11:26
REPSOL 8,9100 +3,21 8,9100 8,5210 2.917.665 11:26
SACYR 1,4050 +4,54 1,4080 1,3290 1.775.748 11:26
SANTANDER 3,6150 +6,95 3,6150 3,3900 30.597.963 11:26
TECNICAS REUNIDAS 28,1950 +2,70 28,1950 26,7500 121.100 11:25
TELEFONICA 9,0890 +4,92 9,0900 8,6210 6.150.882 11:26
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara