Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

12:43:48
Merkatu balioa
Jaitsi da 9.390,20
Aldaketa
-4,70 (-0,05%)
Urteko gehien:
9.552,10 (17/01/03)
Urteko gutxien:
7.579,80 (16/06/27)
Jaitsi da : -0,05%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 13,6100 -0,66 13,7450 13,5350 345.988 12:40
ACCIONA 74,1900 +0,13 74,6500 73,5200 80.470 12:42
ACERINOX 12,4800 +0,32 12,5200 12,4200 228.997 12:37
ACS 29,6850 -0,67 29,9550 29,5400 154.138 12:44
AENA 135,5500 +0,04 136,6000 135,3500 46.251 12:43
AMADEUS IT GROUP 43,3100 +0,14 43,9300 43,2800 138.208 12:44
ARCELORMITTAL 7,5840 +0,52 7,6570 7,5500 954.526 12:44
B.SABADELL 1,3110 -0,68 1,3250 1,3020 5.159.546 12:44
BANCO POPULAR 0,9690 -0,92 0,9850 0,9530 24.401.927 12:44
BANKIA 0,9640 -0,21 0,9710 0,9560 6.920.366 12:43
BANKINTER 7,5600 +0,47 7,5750 7,4920 442.293 12:43
BBVA 6,1260 -0,05 6,1750 6,0960 3.883.252 12:44
CAIXABANK 3,2490 -0,12 3,2810 3,2210 4.283.407 12:44
CELLNEX TELECOM 13,8200 -0,75 13,9900 13,7600 248.039 12:43
DIA 4,7440 -1,08 4,8250 4,7250 1.122.775 12:43
ENAGAS 24,1850 -0,29 24,4300 24,1700 244.696 12:44
ENDESA 19,6200 -0,15 19,9250 19,5800 372.321 12:43
FERROVIAL 17,4650 -1,52 17,6100 17,4250 604.816 12:40
GAMESA 19,5150 -0,08 19,6200 19,4650 198.554 12:43
GAS NATURAL 17,7850 -0,03 17,9300 17,7650 368.164 12:41
GRIFOLS 19,2000 +0,10 19,3750 19,1100 147.266 12:41
IAG 5,5890 -1,79 5,7040 5,5620 2.100.250 12:44
IBERDROLA 6,0050 -0,41 6,0740 6,0040 5.897.891 12:44
INDITEX 31,4850 +0,29 31,6450 31,4300 327.669 12:42
INDRA 10,7000 +0,05 10,7750 10,6500 274.368 12:43
MAPFRE 2,8270 +0,18 2,8520 2,8200 1.552.133 12:40
MEDIASET ESPAÑA 11,3900 -0,70 11,5400 11,3550 126.294 12:41
MELIA HOTELS INTERN. 10,8600 -0,41 10,9650 10,8300 252.020 12:42
MERLIN PROPER.SOCIMI 10,1550 -0,39 10,2300 10,1400 263.035 12:41
RED ELECTRICA 17,2200 -0,69 17,4350 17,2100 357.005 12:41
REPSOL 14,1500 +0,32 14,2100 14,1300 1.290.927 12:44
SANTANDER 5,0500 +0,16 5,0850 5,0250 7.637.004 12:44
TECNICAS REUNIDAS 36,6400 -1,35 37,5450 36,5850 121.597 12:44
TELEFONICA 9,1510 +0,72 9,1830 9,0850 3.159.375 12:43
VISCOFAN 48,0100 +0,26 48,1650 47,7700 30.649 12:41
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66