Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

08/18
Merkatu balioa
Jaitsi da 10.385,70
Aldaketa
-58,10 (-0,56%)
Urteko gehien:
11.184,40 (17/05/08)
Urteko gutxien:
8.393,50 (16/08/19)
Jaitsi da : -0,56%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 16,7750 +0,03 16,7800 16,7000 623.745 17/08/18
ACCIONA 72,8000 -0,64 72,8000 72,2100 77.421 17/08/18
ACERINOX 11,1100 -0,09 11,1350 10,9550 704.652 17/08/18
ACS 32,2900 -0,03 32,2900 31,6500 615.011 17/08/18
AENA 161,8000 -1,94 163,3500 161,3000 141.371 17/08/18
AMADEUS IT GROUP 51,5000 -0,64 51,5000 51,0300 353.244 17/08/18
ARCELOR MITTAL 22,2000 +0,63 22,2050 21,7500 547.300 17/08/18
B.SABADELL 1,8770 +0,05 1,8810 1,8400 9.766.470 17/08/18
BANKIA 4,1580 +0,27 4,1730 4,0850 4.038.698 17/08/18
BANKINTER 8,0610 -0,04 8,0700 7,9250 1.724.711 17/08/18
BBVA 7,5030 -0,21 7,5130 7,3900 14.839.071 17/08/18
CAIXABANK 4,4080 +0,39 4,4100 4,3020 6.957.268 17/08/18
CELLNEX TELECOM 18,1650 -1,54 18,3300 18,1550 471.487 17/08/18
DIA 5,4200 -2,55 5,5110 5,4010 3.485.156 17/08/18
ENAGAS 24,5300 -1,13 24,7600 24,5100 715.190 17/08/18
ENDESA 20,6350 -1,17 20,7450 20,5500 706.669 17/08/18
FERROVIAL 18,5750 -0,99 18,7100 18,5150 1.029.285 17/08/18
GAS NATURAL 20,2850 -0,54 20,3100 20,1350 528.075 17/08/18
GRIFOLS 23,2850 -2,53 23,8050 23,2450 441.947 17/08/18
IAG 6,6850 -2,21 6,7600 6,6050 3.514.396 17/08/18
IBERDROLA 7,0100 -0,06 7,0100 6,9430 12.728.719 17/08/18
INDITEX 33,4450 -0,96 33,5700 33,2350 1.641.814 17/08/18
INDRA 12,6050 -1,33 12,6300 12,4700 392.641 17/08/18
INMOB. COLONIAL 8,0940 -0,22 8,1260 8,0100 465.782 17/08/18
MAPFRE 3,0270 -0,53 3,0370 3,0100 3.526.118 17/08/18
MEDIASET ESPAÑA 10,5100 -1,13 10,5450 10,4400 522.773 17/08/18
MELIA HOTELS INTERN. 12,6700 -1,97 12,7700 12,5200 642.015 17/08/18
MERLIN PROPER.SOCIMI 11,5350 -0,26 11,5350 11,4200 919.792 17/08/18
RED ELECTRICA 18,9100 -1,28 19,0250 18,8100 694.797 17/08/18
REPSOL 14,0550 -0,53 14,1350 13,9600 2.760.228 17/08/18
SANTANDER 5,4900 -0,20 5,4970 5,3800 40.591.010 17/08/18
SIEMENS GAMESA REN 12,6100 -0,55 12,6750 12,4600 1.935.631 17/08/18
TECNICAS REUNIDAS 28,6300 +1,35 28,7600 28,0400 355.118 17/08/18
TELEFONICA 9,1770 -0,69 9,2060 9,1040 10.919.816 17/08/18
VISCOFAN 50,7700 -1,11 51,1100 50,5500 70.630 17/08/18
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke

 
contacto
 
900 44 55 66