Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ABERTIS | 15,8350 | -0,03 | 15,9500 | 15,7350 | 1.084.692 | 14/04/17 |
| ACCIONA | 57,8100 | -0,10 | 58,2100 | 57,6000 | 111.070 | 14/04/17 |
| ACS | 29,9300 | +0,89 | 29,9400 | 29,6700 | 1.196.762 | 14/04/17 |
| AMADEUS IT HOLDING | 29,2200 | -0,92 | 29,5600 | 29,1000 | 1.212.217 | 14/04/17 |
| ARCELORMITTAL | 11,7000 | +0,13 | 11,7500 | 11,5900 | 530.300 | 14/04/17 |
| BANCO POPULAR | 5,4340 | -0,53 | 5,4980 | 5,3840 | 5.939.823 | 14/04/17 |
| BANKIA | 1,5040 | +2,31 | 1,5090 | 1,4660 | 31.361.603 | 14/04/17 |
| BANKINTER | 5,6990 | +1,86 | 5,7500 | 5,5500 | 4.869.991 | 14/04/17 |
| BBVA | 8,8290 | -0,53 | 8,8950 | 8,7350 | 18.782.938 | 14/04/17 |
| BME | 29,8700 | +0,57 | 29,9000 | 29,6000 | 185.785 | 14/04/17 |
| B.SABADELL | 2,2670 | +0,44 | 2,2800 | 2,2450 | 11.035.281 | 14/04/17 |
| CAIXABANK | 4,5780 | +0,48 | 4,6200 | 4,5290 | 9.692.038 | 14/04/17 |
| DIA | 6,1840 | -0,26 | 6,2190 | 6,1300 | 2.041.241 | 14/04/17 |
| EBRO FOODS | 15,9900 | -0,99 | 16,1400 | 15,9150 | 364.746 | 14/04/17 |
| ENAGAS | 22,2750 | +0,20 | 22,3550 | 22,0950 | 580.386 | 14/04/17 |
| FCC | 15,4250 | +0,23 | 15,8400 | 15,3500 | 745.963 | 14/04/17 |
| FERROVIAL | 15,6750 | +0,45 | 15,7250 | 15,5650 | 1.154.357 | 14/04/17 |
| GAMESA | 7,1320 | +1,39 | 7,1470 | 6,9520 | 2.468.751 | 14/04/17 |
| GAS NATURAL | 20,3150 | +0,44 | 20,3450 | 20,0550 | 904.590 | 14/04/17 |
| GRIFOLS | 36,7800 | +1,03 | 36,9050 | 36,1150 | 1.231.161 | 14/04/17 |
| IAG | 4,9300 | +2,54 | 4,9450 | 4,7720 | 5.181.265 | 14/04/17 |
| IBERDROLA | 4,8470 | +0,14 | 4,8490 | 4,8180 | 25.457.252 | 14/04/17 |
| INDITEX | 106,1500 | -0,05 | 106,4500 | 105,0000 | 631.994 | 14/04/17 |
| INDRA | 13,5300 | +1,23 | 13,5650 | 13,3050 | 408.011 | 14/04/17 |
| JAZZTEL | 10,5300 | -0,19 | 10,6400 | 10,4700 | 1.268.820 | 14/04/17 |
| MAPFRE | 2,9870 | -0,03 | 3,0000 | 2,9600 | 3.856.749 | 14/04/17 |
| MEDIASET ESPAŅA | 8,0310 | +1,32 | 8,0620 | 7,9300 | 1.260.579 | 14/04/17 |
| OBRASCON HUARTE LAIN | 31,3900 | +0,79 | 31,4050 | 30,9000 | 162.704 | 14/04/17 |
| RED ELECTRICA | 58,7500 | +1,54 | 58,9400 | 57,9100 | 425.058 | 14/04/17 |
| REPSOL | 18,7900 | 0,00 | 18,8500 | 18,6150 | 4.072.383 | 14/04/17 |
| SACYR | 4,4850 | +1,15 | 4,5290 | 4,4200 | 3.746.638 | 14/04/17 |
| SANTANDER | 7,0640 | +0,20 | 7,0840 | 6,9500 | 49.666.604 | 14/04/17 |
| TECNICAS REUNIDAS | 41,1400 | -0,64 | 41,4150 | 40,9100 | 123.837 | 14/04/17 |
| TELEFONICA (*) | 11,8000 | +0,38 | 11,8100 | 11,6300 | 39.121.641 | 14/04/17 |
| VISCOFAN | 37,9650 | -0,56 | 38,3000 | 37,6150 | 126.933 | 14/04/17 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
