Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

12/02
Merkatu balioa
Jaitsi da 8.607,10
Aldaketa
-62,10 (-0,72%)
Urteko gehien:
10.476,60 (15/12/03)
Urteko gutxien:
7.579,80 (16/06/27)
Jaitsi da : -0,72%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 12,5150 +0,24 12,5450 12,3650 1.345.896 16/12/02
ACCIONA 63,5800 +0,24 63,8900 63,0000 146.142 16/12/02
ACERINOX 11,7450 -1,47 11,8700 11,5900 1.373.052 16/12/02
ACS 27,9450 -0,20 28,0300 27,6850 758.680 16/12/02
AENA 125,1000 -0,24 125,6000 123,4500 160.220 16/12/02
AMADEUS IT GROUP 41,5900 +0,22 41,9350 41,0200 714.124 16/12/02
ARCELORMITTAL 7,1500 -1,52 7,2530 7,0830 2.366.447 16/12/02
B.SABADELL 1,2040 -1,71 1,2260 1,1940 26.459.249 16/12/02
BANCO POPULAR 0,8970 -4,57 0,9470 0,8850 57.936.868 16/12/02
BANKIA 0,8330 -2,00 0,8630 0,8270 24.087.871 16/12/02
BANKINTER 7,0990 -0,53 7,1660 7,0900 2.289.421 16/12/02
BBVA 5,7880 -1,40 5,8490 5,7510 18.718.390 16/12/02
CAIXABANK 2,7660 -0,79 2,8100 2,7500 11.473.576 16/12/02
CELLNEX TELECOM 13,0800 +0,27 13,1700 12,9200 803.349 16/12/02
DIA 4,2370 -0,77 4,2800 4,1800 4.960.086 16/12/02
ENAGAS 23,0850 +0,61 23,1850 22,8000 638.827 16/12/02
ENDESA 19,2950 +0,26 19,4650 19,1000 1.349.886 16/12/02
FERROVIAL 16,4500 -1,14 16,6200 16,4000 1.492.958 16/12/02
GAMESA 19,0000 -2,14 19,3400 18,9500 1.428.399 16/12/02
GAS NATURAL 16,2050 +1,00 16,2700 15,9500 1.172.751 16/12/02
GRIFOLS 17,7200 -2,10 18,0300 17,7050 876.217 16/12/02
IAG 4,9380 -1,28 4,9970 4,9300 1.907.686 16/12/02
IBERDROLA 5,5990 0,00 5,6220 5,5260 15.064.592 16/12/02
INDITEX 31,6400 -0,49 31,7900 31,3000 2.169.935 16/12/02
INDRA 9,7200 +0,21 9,7390 9,5800 732.893 16/12/02
MAPFRE 2,8360 +0,18 2,8490 2,8110 4.859.572 16/12/02
MEDIASET ESPAÑA 9,7870 +0,16 9,8640 9,6000 896.495 16/12/02
MELIA HOTELS INTERN. 10,2650 -2,47 10,5050 10,2550 467.626 16/12/02
MERLIN PROPER.SOCIMI 9,4700 +0,75 9,5100 9,3800 933.772 16/12/02
RED ELECTRICA 16,6550 +0,60 16,7500 16,4100 1.101.094 16/12/02
REPSOL 12,7550 -1,09 12,8750 12,7000 7.277.626 16/12/02
SANTANDER 4,2900 -1,20 4,3200 4,2690 37.524.608 16/12/02
TECNICAS REUNIDAS 36,0700 +2,52 36,7800 34,9750 518.990 16/12/02
TELEFONICA 7,7000 -1,13 7,7500 7,6660 15.795.919 16/12/02
VISCOFAN 44,4900 -0,90 44,8950 44,2400 124.190 16/12/02
Erreferentzia-dibisarako sartu balorearen xehetasunera
contacto
 
900 44 55 66