Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 107,6000 | +0,28 | 108,7000 | 105,7000 | 98.723 | 24/04/17 |
| ACCIONA ENERGIA | 19,9600 | +0,05 | 20,1800 | 19,5800 | 426.327 | 24/04/17 |
| ACERINOX | 9,9150 | +0,61 | 10,0800 | 9,8750 | 867.304 | 24/04/17 |
| ACS | 38,6600 | +1,36 | 39,0400 | 37,9200 | 490.197 | 24/04/17 |
| AENA | 174,2000 | +0,69 | 175,4000 | 172,3000 | 197.670 | 24/04/17 |
| AMADEUS IT GROUP | 56,2800 | +0,36 | 56,6200 | 55,5200 | 655.943 | 24/04/17 |
| ARCELOR MITTAL | 23,5200 | -0,93 | 24,2000 | 23,5100 | 441.085 | 24/04/17 |
| B.SABADELL | 1,4435 | +2,92 | 1,4510 | 1,4090 | 19.255.453 | 24/04/17 |
| BANKINTER | 6,9120 | +1,56 | 6,9520 | 6,8080 | 2.576.112 | 24/04/17 |
| BBVA | 10,2200 | +2,59 | 10,2950 | 9,9600 | 8.579.535 | 24/04/17 |
| CAIXABANK | 4,6940 | +1,47 | 4,7260 | 4,6400 | 8.692.863 | 24/04/17 |
| CELLNEX TELECOM | 30,4400 | +2,80 | 30,4800 | 29,4500 | 946.119 | 24/04/17 |
| CIA.LOGISTA | 24,7200 | -0,08 | 24,9000 | 24,7200 | 82.561 | 24/04/17 |
| ENAGAS | 13,5000 | +0,52 | 13,5200 | 13,3300 | 1.003.046 | 24/04/17 |
| ENDESA | 17,2950 | +0,76 | 17,3550 | 17,1150 | 1.020.821 | 24/04/17 |
| FERROVIAL SE | 33,5400 | -0,18 | 33,8200 | 33,4000 | 1.104.933 | 24/04/17 |
| FLUIDRA | 19,2000 | -0,10 | 19,4000 | 19,1100 | 184.180 | 24/04/17 |
| GRIFOLS | 8,8340 | +1,59 | 8,9400 | 8,6320 | 2.493.069 | 24/04/17 |
| IAG | 1,8770 | +1,71 | 1,8850 | 1,8440 | 8.818.719 | 24/04/17 |
| IBERDROLA | 11,2100 | +0,72 | 11,3500 | 11,1250 | 7.398.325 | 24/04/17 |
| INDITEX | 43,5800 | +0,18 | 44,1900 | 43,4100 | 1.128.648 | 24/04/17 |
| INDRA | 18,1100 | -1,79 | 18,4700 | 18,0500 | 414.153 | 24/04/17 |
| INMOB. COLONIAL | 5,3050 | +1,53 | 5,3650 | 5,2200 | 818.466 | 24/04/17 |
| LABORATORIOS ROVI | 80,7000 | -1,16 | 82,4500 | 80,5000 | 61.353 | 24/04/17 |
| MAPFRE | 2,1940 | +1,11 | 2,2180 | 2,1700 | 1.921.988 | 24/04/17 |
| MELIA HOTELS INTERN. | 7,0550 | 0,00 | 7,1700 | 7,0050 | 334.548 | 24/04/17 |
| MERLIN PROPERTIES | 10,0100 | +0,10 | 10,1900 | 9,9200 | 594.049 | 24/04/17 |
| NATURGY ENERGY GROUP | 22,8400 | +6,13 | 22,9400 | 21,7600 | 2.565.079 | 24/04/17 |
| REDEIA CORPORACION | 15,6200 | +0,58 | 15,7000 | 15,5000 | 1.463.832 | 24/04/17 |
| REPSOL | 15,2000 | -0,13 | 15,3050 | 15,1250 | 2.781.894 | 24/04/17 |
| SACYR | 3,3080 | +1,04 | 3,3580 | 3,2740 | 1.474.573 | 24/04/17 |
| SANTANDER | 4,4180 | +1,40 | 4,4605 | 4,3675 | 21.777.523 | 24/04/17 |
| SOLARIA | 9,9950 | +2,41 | 10,1300 | 9,4700 | 1.396.400 | 24/04/17 |
| TELEFONICA | 3,9130 | +0,75 | 3,9250 | 3,8480 | 8.618.157 | 24/04/17 |
| UNICAJA BANCO | 1,1120 | -1,68 | 1,1270 | 1,0540 | 9.532.429 | 24/04/17 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
