Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ABENGOA -B- | 3,0370 | +1,03 | 3,0490 | 2,9840 | 10.799.436 | 15/02/27 |
| ABERTIS | 17,4500 | +0,87 | 17,5500 | 17,2800 | 1.556.137 | 15/02/27 |
| ACCIONA | 70,0200 | +2,14 | 71,5000 | 68,5500 | 341.226 | 15/02/27 |
| ACS | 33,2200 | -2,45 | 34,4000 | 31,8050 | 1.928.450 | 15/02/27 |
| AMADEUS IT HOLDING | 36,8500 | +0,61 | 37,6150 | 36,1700 | 3.409.486 | 15/02/27 |
| ARCELORMITTAL | 9,7770 | +0,16 | 9,8290 | 9,6900 | 671.433 | 15/02/27 |
| B.SABADELL | 2,4550 | +0,20 | 2,4610 | 2,4080 | 25.661.010 | 15/02/27 |
| BANCO POPULAR | 4,1140 | 0,00 | 4,1440 | 4,0430 | 12.246.019 | 15/02/27 |
| BANKIA | 1,2980 | +4,76 | 1,3020 | 1,2360 | 81.754.145 | 15/02/27 |
| BANKINTER | 6,9890 | -1,23 | 7,0990 | 6,9320 | 5.130.596 | 15/02/27 |
| BBVA | 8,9800 | +0,79 | 8,9800 | 8,8560 | 34.280.411 | 15/02/27 |
| BME | 38,9600 | -1,13 | 39,6000 | 38,7050 | 417.887 | 15/02/27 |
| CAIXABANK | 4,1500 | +1,02 | 4,1500 | 4,0740 | 19.600.686 | 15/02/27 |
| DIA | 6,8030 | +0,49 | 6,8260 | 6,6420 | 4.600.287 | 15/02/27 |
| ENAGAS | 27,4200 | +0,26 | 27,5650 | 27,2950 | 1.372.110 | 15/02/27 |
| ENDESA | 18,0700 | +0,14 | 18,1850 | 17,9600 | 30.944.967 | 15/02/27 |
| FCC | 10,4950 | -2,73 | 10,8950 | 10,4150 | 2.922.000 | 15/02/27 |
| FERROVIAL | 18,9400 | -0,50 | 19,0600 | 18,8900 | 2.404.793 | 15/02/27 |
| GAMESA | 10,5950 | -0,70 | 10,7000 | 10,4200 | 3.081.018 | 15/02/27 |
| GAS NATURAL | 21,5950 | +1,10 | 21,6500 | 21,2050 | 2.474.454 | 15/02/27 |
| GRIFOLS | 36,2550 | -1,27 | 37,3200 | 36,0000 | 947.598 | 15/02/27 |
| IAG | 7,9970 | +3,75 | 8,2020 | 7,8400 | 23.009.444 | 15/02/27 |
| IBERDROLA | 6,1070 | -0,03 | 6,1400 | 6,0600 | 26.292.564 | 15/02/27 |
| INDITEX | 28,0850 | +0,16 | 28,1150 | 27,7850 | 4.361.200 | 15/02/27 |
| INDRA | 9,5200 | +3,84 | 9,5200 | 9,1240 | 2.509.088 | 15/02/27 |
| JAZZTEL | 12,5000 | +0,12 | 12,5100 | 12,4150 | 997.777 | 15/02/27 |
| MAPFRE | 3,1390 | -0,29 | 3,1550 | 3,1110 | 6.395.988 | 15/02/27 |
| MEDIASET ESPAŅA | 11,0400 | -0,63 | 11,2450 | 10,9400 | 2.517.195 | 15/02/27 |
| OBRASCON HUARTE LAIN | 21,4450 | -4,71 | 22,7000 | 21,0200 | 3.578.263 | 15/02/27 |
| RED ELECTRICA | 76,1400 | -0,29 | 76,7600 | 75,7500 | 642.923 | 15/02/27 |
| REPSOL | 17,2750 | +0,64 | 17,2750 | 17,0700 | 6.894.990 | 15/02/27 |
| SACYR | 4,0410 | -3,44 | 4,1600 | 3,9200 | 16.197.026 | 15/02/27 |
| SANTANDER | 6,5330 | +0,51 | 6,5370 | 6,4410 | 50.916.710 | 15/02/27 |
| TECNICAS REUNIDAS | 37,0400 | -0,87 | 38,0700 | 36,3750 | 460.501 | 15/02/27 |
| TELEFONICA | 13,8950 | -0,18 | 13,9200 | 13,7000 | 21.218.445 | 15/02/27 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
