Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

07/31
Merkatu balioa
Igo da 11.180,70
Aldaketa
+12,10 (+0,11%)
Urteko gehien:
11.884,60 (15/04/13)
Urteko gutxien:
9.370,50 (14/10/16)
Igo da : +0,11%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABENGOA -B- 2,0470 +1,34 2,0750 1,9650 9.513.961 15/07/31
ABERTIS 14,9050 +1,60 14,9400 14,6000 2.039.661 15/07/31
ACCIONA 73,6100 -0,53 74,4600 72,3300 304.218 15/07/31
ACERINOX 11,1000 -1,51 11,3450 10,8800 2.756.530 15/07/31
ACS 30,5500 +0,91 30,9450 30,0350 741.006 15/07/31
AENA 100,4000 +0,10 101,4000 100,0000 207.875 15/07/31
AMADEUS IT HOLDING 39,7100 -0,38 40,8200 39,3950 1.699.605 15/07/31
ARCELORMITTAL 8,2610 +1,82 8,4000 8,1340 1.285.838 15/07/31
B.SABADELL 2,0740 -0,72 2,0870 2,0520 26.296.029 15/07/31
BANCO POPULAR 4,1790 -2,13 4,2900 4,0760 17.050.460 15/07/31
BANKIA 1,2030 -0,41 1,2090 1,1830 20.281.919 15/07/31
BANKINTER 7,0330 +0,89 7,0330 6,9020 3.606.233 15/07/31
BBVA 9,2140 -0,56 9,2970 9,0200 27.482.748 15/07/31
CAIXABANK 4,0590 -2,36 4,1550 3,9810 24.288.410 15/07/31
DIA 5,6990 -0,89 5,7710 5,6450 6.241.000 15/07/31
ENAGAS 25,5800 +0,29 25,5950 25,2500 750.703 15/07/31
ENDESA 19,1400 +0,74 19,1600 18,8100 1.852.810 15/07/31
FCC 9,3890 -3,33 9,6100 9,1100 1.825.525 15/07/31
FERROVIAL 22,1400 +3,73 22,1400 21,6900 2.594.291 15/07/31
GAMESA 14,4150 -2,34 14,8750 14,0800 5.973.796 15/07/31
GAS NATURAL 19,7850 -0,25 19,8900 19,6350 1.118.450 15/07/31
GRIFOLS 40,1900 -0,26 40,8800 39,7650 552.597 15/07/31
IAG 7,5720 -2,18 7,8650 7,4730 5.109.436 15/07/31
IBERDROLA 6,4240 +0,22 6,4370 6,3390 12.893.169 15/07/31
INDITEX 31,1750 +1,22 31,1950 30,7050 2.765.846 15/07/31
INDRA 10,2250 -4,80 10,4000 9,6500 4.385.073 15/07/31
MAPFRE 2,9260 -0,38 2,9480 2,9090 7.197.609 15/07/31
MEDIASET ESPAŅA 11,4450 +0,18 11,5600 11,2750 1.845.629 15/07/31
OBRASCON HUARTE LAIN 15,1400 -12,03 16,3000 15,0100 2.198.605 15/07/31
RED ELECTRICA 72,7700 -0,21 73,0300 72,1800 285.625 15/07/31
REPSOL 15,3000 -0,49 15,4500 15,1450 8.997.990 15/07/31
SACYR 3,1430 +0,26 3,1660 3,0690 4.765.694 15/07/31
SANTANDER  (*) 6,2840 +0,11 6,2950 6,1650 54.666.388 15/07/31
TECNICAS REUNIDAS 46,3600 +0,44 47,2050 45,5100 238.798 15/07/31
TELEFONICA 13,9400 +0,98 13,9450 13,7200 14.304.758 15/07/31
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke