Zure Broker

Hemen zaude:

IBEX 35

Txertatu balorea edo ticker Baloreen bilatzailea

IBEX 35

04/26
Merkatu balioa
Jaitsi da 10.763,40
Aldaketa
-19,70 (-0,18%)
Urteko gehien:
10.828,80 (17/04/25)
Urteko gutxien:
7.579,80 (16/06/27)
Jaitsi da : -0,18%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ABERTIS 16,0700 +0,44 16,1050 15,9700 2.206.710 17/04/26
ACCIONA 74,0000 -0,67 74,5900 73,7700 112.827 17/04/26
ACERINOX 13,4700 +0,67 13,4700 13,1500 1.348.421 17/04/26
ACS 33,7650 +0,28 33,9650 33,5000 808.497 17/04/26
AENA 159,2000 +2,84 161,3500 157,3500 288.746 17/04/26
AMADEUS IT GROUP 48,7200 +1,20 48,8500 47,9400 1.209.436 17/04/26
ARCELOR MITTAL 7,3540 -0,58 7,3900 7,1350 4.704.056 17/04/26
B.SABADELL 1,7910 +0,96 1,7960 1,7570 32.941.082 17/04/26
BANCO POPULAR 0,6850 -2,14 0,7040 0,6760 23.766.128 17/04/26
BANKIA 1,1260 +1,35 1,1260 1,1090 39.353.410 17/04/26
BANKINTER 8,2740 +0,24 8,3000 8,2310 3.293.460 17/04/26
BBVA 7,6120 -0,24 7,7050 7,5230 26.194.077 17/04/26
CAIXABANK 4,1210 -0,65 4,1680 4,0980 17.263.085 17/04/26
CELLNEX TELECOM 16,0300 +0,38 16,0400 15,9100 1.039.998 17/04/26
DIA 5,4770 -0,02 5,4800 5,3690 7.072.551 17/04/26
ENAGAS 24,0000 -0,99 24,3450 23,9150 1.395.629 17/04/26
ENDESA 21,7100 -1,14 21,9750 21,6400 1.006.518 17/04/26
FERROVIAL 19,1050 -1,09 19,3500 19,0750 1.926.387 17/04/26
GAMESA 19,7300 +0,77 19,7850 19,5300 1.463.984 17/04/26
GAS NATURAL 20,7200 -1,17 20,9550 20,7050 923.637 17/04/26
GRIFOLS 24,7000 +1,17 24,7550 24,4500 918.172 17/04/26
IAG 6,6530 +0,77 6,6610 6,5610 2.476.075 17/04/26
IBERDROLA 6,5200 -1,24 6,6170 6,5150 18.913.768 17/04/26
INDITEX 34,9600 -0,54 35,1350 34,9000 2.917.509 17/04/26
INDRA 12,6600 +0,24 12,6950 12,5600 425.078 17/04/26
MAPFRE 3,2980 -0,06 3,3080 3,2750 3.944.468 17/04/26
MEDIASET ESPAÑA 12,3450 -0,36 12,3700 12,2200 745.918 17/04/26
MELIA HOTELS INTERN. 13,4800 +0,19 13,5600 13,4050 384.123 17/04/26
MERLIN PROPER.SOCIMI 10,8050 -0,41 10,9000 10,7600 2.642.950 17/04/26
RED ELECTRICA 17,9400 -0,77 18,2050 17,9300 1.228.059 17/04/26
REPSOL 14,8150 +0,27 14,8600 14,6950 3.679.031 17/04/26
SANTANDER 6,0500 +0,17 6,1110 5,9520 56.849.062 17/04/26
TECNICAS REUNIDAS 38,1400 +1,37 38,1800 37,4500 223.543 17/04/26
TELEFONICA 10,3750 -1,33 10,5100 10,3700 14.655.260 17/04/26
VISCOFAN 51,9200 -0,06 52,2100 51,6700 99.776 17/04/26
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 
contacto
 
900 44 55 66