Hemen zaude:
IBEX 35
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 123,5000 | +0,82 | 125,2000 | 123,4000 | 44.607 | 16:58 |
ACCIONA ENERGIA | 21,7600 | -0,82 | 22,3200 | 21,7000 | 179.329 | 16:59 |
ACERINOX | 10,4000 | -0,95 | 10,5800 | 10,2800 | 401.478 | 16:57 |
ACS | 39,4000 | -1,10 | 39,9600 | 39,3600 | 87.606 | 16:53 |
AENA | 178,0000 | -0,45 | 179,5000 | 177,9000 | 30.525 | 17:00 |
AMADEUS IT GROUP | 66,1600 | +0,88 | 66,3200 | 65,3600 | 199.785 | 17:00 |
ARCELOR MITTAL | 24,1900 | -0,37 | 24,6500 | 24,1800 | 204.422 | 16:38 |
B.SABADELL | 1,8920 | +0,19 | 1,9000 | 1,8790 | 10.293.197 | 16:59 |
BANKINTER | 7,8160 | +1,66 | 7,8400 | 7,7080 | 734.681 | 17:00 |
BBVA | 9,9540 | -0,66 | 10,0250 | 9,9120 | 4.073.650 | 17:00 |
CAIXABANK | 4,9650 | +1,60 | 4,9770 | 4,8900 | 3.633.042 | 17:00 |
CELLNEX TELECOM | 34,8100 | -1,28 | 35,3500 | 34,7000 | 223.096 | 16:57 |
CIA.LOGISTA | 26,8600 | +0,37 | 26,9200 | 26,7800 | 68.658 | 16:52 |
ENAGAS | 14,2600 | +1,21 | 14,4100 | 14,1100 | 533.884 | 16:59 |
ENDESA | 18,3050 | +0,38 | 18,3650 | 18,2200 | 477.875 | 17:00 |
FERROVIAL SE | 36,5200 | -1,35 | 36,9200 | 36,5200 | 170.875 | 17:00 |
FLUIDRA | 24,0400 | +0,75 | 24,1200 | 23,8400 | 107.294 | 16:59 |
GRIFOLS | 9,9440 | +0,59 | 10,0450 | 9,8120 | 994.300 | 17:00 |
IAG | 2,0720 | -0,29 | 2,0970 | 2,0660 | 4.225.117 | 17:00 |
IBERDROLA | 12,3000 | -0,12 | 12,3700 | 12,2750 | 1.876.809 | 16:59 |
INDITEX | 43,4500 | +0,70 | 43,5100 | 42,9700 | 304.149 | 17:00 |
INDRA | 20,6400 | +1,08 | 20,6800 | 20,3000 | 229.224 | 16:58 |
INMOB. COLONIAL | 6,1800 | -0,32 | 6,2500 | 6,1600 | 362.380 | 16:59 |
LABORATORIOS ROVI | 87,6000 | +1,45 | 87,6500 | 86,3500 | 16.065 | 16:59 |
MAPFRE | 2,3580 | +0,51 | 2,3660 | 2,3480 | 1.951.788 | 16:57 |
MELIA HOTELS INTERN. | 7,8850 | +0,57 | 7,8900 | 7,7900 | 168.426 | 16:58 |
MERLIN PROPERTIES | 10,7400 | -0,74 | 10,8500 | 10,7100 | 204.373 | 16:58 |
NATURGY ENERGY GROUP | 24,9000 | -0,48 | 25,1800 | 24,8600 | 162.101 | 16:56 |
REDEIA CORPORACION | 16,6800 | -0,42 | 16,8400 | 16,6500 | 215.011 | 17:00 |
REPSOL | 14,9700 | +0,67 | 15,1000 | 14,9000 | 1.878.438 | 16:59 |
SACYR | 3,6840 | +0,33 | 3,7100 | 3,6800 | 587.822 | 16:56 |
SANTANDER | 4,8785 | +0,37 | 4,8880 | 4,8545 | 10.003.721 | 17:00 |
SOLARIA | 10,9900 | -0,27 | 11,1500 | 10,9500 | 372.252 | 16:55 |
TELEFONICA | 4,1890 | +1,18 | 4,1910 | 4,1370 | 4.645.355 | 17:00 |
UNICAJA BANCO | 1,3320 | +0,45 | 1,3340 | 1,3190 | 3.625.079 | 16:55 |
Erreferentzia-dibisarako sartu balorearen xehetasunera