Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 139,6000 | +2,35 | 140,3000 | 136,6000 | 87.146 | 21/05/07 |
| ACERINOX | 12,1950 | +0,74 | 12,2400 | 12,0400 | 547.903 | 21/05/07 |
| ACS | 28,3700 | +0,18 | 28,5700 | 28,1100 | 282.427 | 21/05/07 |
| AENA | 150,3000 | +1,55 | 150,6000 | 147,3500 | 131.480 | 21/05/07 |
| ALMIRALL | 12,9000 | +0,70 | 12,9400 | 12,8000 | 221.049 | 21/05/07 |
| AMADEUS IT GROUP | 59,0200 | +3,51 | 59,8200 | 57,3200 | 831.590 | 21/05/07 |
| ARCELOR MITTAL | 27,0400 | +2,64 | 27,3750 | 26,5000 | 926.048 | 21/05/07 |
| B.SABADELL | 0,6116 | +1,80 | 0,6250 | 0,5950 | 57.530.305 | 21/05/07 |
| BANKINTER | 4,6960 | +0,47 | 4,7900 | 4,6730 | 4.181.757 | 21/05/07 |
| BBVA | 4,8215 | +0,31 | 4,8600 | 4,7275 | 13.822.968 | 21/05/07 |
| CAIXABANK | 2,6920 | +0,94 | 2,6980 | 2,6500 | 15.407.761 | 21/05/07 |
| CELLNEX TELECOM | 47,6700 | +1,99 | 48,0000 | 46,7500 | 979.898 | 21/05/07 |
| CIE AUTOMOTIVE | 24,6600 | +1,99 | 24,7000 | 24,3200 | 186.576 | 21/05/07 |
| ENAGAS | 18,7900 | +0,03 | 18,9750 | 18,7650 | 890.987 | 21/05/07 |
| ENDESA | 22,3500 | +1,64 | 22,5200 | 21,9800 | 1.093.740 | 21/05/07 |
| FERROVIAL | 24,9700 | +2,59 | 25,2700 | 24,7000 | 1.626.324 | 21/05/07 |
| FLUIDRA | 32,3000 | +4,19 | 32,4000 | 31,3500 | 372.344 | 21/05/07 |
| GRIFOLS | 23,3200 | 0,00 | 23,4200 | 22,9400 | 785.638 | 21/05/07 |
| IAG | 2,4440 | +2,56 | 2,4450 | 2,3500 | 18.101.137 | 21/05/07 |
| IBERDROLA | 11,5200 | +1,59 | 11,5650 | 11,3350 | 6.999.340 | 21/05/07 |
| INDITEX | 30,7800 | -1,16 | 31,3100 | 30,5800 | 2.428.510 | 21/05/07 |
| INDRA | 8,3600 | +1,21 | 8,4150 | 8,3100 | 457.577 | 21/05/07 |
| INMOB. COLONIAL | 8,8300 | +0,80 | 8,8300 | 8,6700 | 529.676 | 21/05/07 |
| MAPFRE | 1,8600 | +0,22 | 1,8820 | 1,8505 | 3.450.781 | 21/05/07 |
| MELIA HOTELS INTERN. | 7,1520 | +3,71 | 7,1520 | 6,9340 | 890.145 | 21/05/07 |
| MERLIN PROPERTIES | 9,0180 | +0,02 | 9,0760 | 8,9120 | 887.945 | 21/05/07 |
| NATURGY ENERGY GROUP | 21,4800 | +0,80 | 21,5200 | 21,3900 | 336.103 | 21/05/07 |
| PHARMA MAR | 85,1600 | +4,01 | 85,8600 | 81,9000 | 127.452 | 21/05/07 |
| RED ELECTRICA | 15,7550 | +0,19 | 15,7950 | 15,6550 | 1.260.329 | 21/05/07 |
| REPSOL | 10,8020 | +0,02 | 10,9120 | 10,6820 | 3.934.916 | 21/05/07 |
| SANTANDER | 3,2160 | -0,08 | 3,2550 | 3,1610 | 37.440.269 | 21/05/07 |
| SIEMENS GAMESA | 27,7000 | +2,63 | 27,9000 | 27,1100 | 1.095.070 | 21/05/07 |
| SOLARIA | 16,3600 | +5,58 | 16,3850 | 15,4050 | 1.311.083 | 21/05/07 |
| TELEFONICA | 3,9120 | -1,56 | 3,9970 | 3,9110 | 12.686.473 | 21/05/07 |
| VISCOFAN | 58,2000 | +0,61 | 58,2000 | 57,8000 | 47.197 | 21/05/07 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
