Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 134,8000 | +0,30 | 136,3000 | 133,8000 | 24.617 | 12:00 |
| ACERINOX | 9,9920 | +1,46 | 10,0450 | 9,8600 | 267.373 | 12:00 |
| ACS | 25,8100 | -0,12 | 26,1300 | 25,7600 | 150.296 | 11:59 |
| AENA | 142,9000 | -0,90 | 149,6000 | 142,2000 | 59.320 | 12:00 |
| ALMIRALL | 11,1000 | +2,68 | 11,1500 | 10,8300 | 389.718 | 12:00 |
| AMADEUS IT GROUP | 61,2200 | +2,03 | 61,5400 | 60,2400 | 264.272 | 12:00 |
| ARCELOR MITTAL | 20,3150 | +2,34 | 20,5800 | 20,0000 | 436.764 | 11:59 |
| B.SABADELL | 0,4390 | +5,83 | 0,4400 | 0,4184 | 38.881.149 | 11:59 |
| BANKIA | 1,6715 | +1,61 | 1,6785 | 1,6385 | 899.886 | 11:58 |
| BANKINTER | 5,5900 | +2,64 | 5,6060 | 5,4920 | 1.001.851 | 11:59 |
| BBVA | 4,7490 | +2,57 | 4,8080 | 4,6720 | 10.740.570 | 11:59 |
| CAIXABANK | 2,4550 | +1,66 | 2,4670 | 2,4310 | 4.107.123 | 12:00 |
| CELLNEX TELECOM | 42,0000 | +0,72 | 42,0900 | 41,4800 | 206.997 | 12:00 |
| CIE AUTOMOTIVE | 23,0000 | +3,42 | 23,3200 | 22,0000 | 85.686 | 11:56 |
| ENAGAS | 17,4450 | +0,09 | 17,5550 | 17,3350 | 244.630 | 12:00 |
| ENDESA | 20,8800 | -1,60 | 21,3500 | 20,8000 | 645.232 | 11:59 |
| FERROVIAL | 21,6400 | +0,56 | 21,7700 | 21,5300 | 197.701 | 11:59 |
| GRIFOLS | 22,1600 | +3,12 | 22,2100 | 21,4200 | 580.097 | 11:59 |
| IAG | 2,1640 | -1,50 | 2,2500 | 2,1150 | 25.562.505 | 12:00 |
| IBERDROLA | 10,2800 | -1,11 | 10,4450 | 10,2250 | 3.021.245 | 11:59 |
| INDITEX | 27,4300 | +1,63 | 27,4500 | 26,9100 | 454.482 | 11:59 |
| INDRA | 7,8050 | +1,89 | 7,9650 | 7,7100 | 532.632 | 12:00 |
| INMOB. COLONIAL | 8,2050 | -0,12 | 8,3000 | 8,1800 | 68.682 | 11:57 |
| MAPFRE | 1,5810 | +1,80 | 1,5860 | 1,5620 | 2.323.700 | 12:00 |
| MELIA HOTELS INTERN. | 6,9100 | -0,93 | 7,0700 | 6,8650 | 452.434 | 11:57 |
| MERLIN PROPERTIES | 8,6900 | +0,64 | 8,7300 | 8,6200 | 335.129 | 11:59 |
| NATURGY ENERGY GROUP | 20,5700 | +0,34 | 20,6700 | 20,4900 | 72.026 | 11:59 |
| PHARMA MAR | 111,8000 | +2,47 | 112,5000 | 108,3000 | 60.366 | 11:59 |
| RED ELECTRICA | 13,7550 | -0,69 | 13,8950 | 13,6350 | 985.213 | 12:00 |
| REPSOL | 10,4700 | +1,45 | 10,4900 | 10,3300 | 3.490.818 | 12:00 |
| SANTANDER | 3,0105 | +1,62 | 3,0680 | 2,9830 | 31.127.998 | 12:00 |
| SIEMENS GAMESA | 31,2500 | +2,80 | 31,2600 | 30,4200 | 340.112 | 12:00 |
| SOLARIA | 18,7100 | +3,31 | 18,9400 | 18,1100 | 461.097 | 12:00 |
| TELEFONICA | 3,7330 | +2,55 | 3,8460 | 3,7030 | 12.912.306 | 12:00 |
| VISCOFAN | 55,9500 | -0,09 | 56,1000 | 55,4000 | 23.638 | 11:55 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
