Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:38:00
Merkatu balioa
Jaitsi da 9.049,30
Aldaketa
-10,90 (-0,12%)
Urteko gehienekoa:
9.082,80 (23/01/27)
Urteko gutxienekoa:
7.189,60 (22/10/13)
Jaitsi da : -0,12%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 180,1000 -2,12 184,0000 180,1000 132.684 17:38
ACCIONA ENERGIA 36,6800 -1,50 37,1600 36,3800 273.456 17:38
ACERINOX 10,0750 -1,32 10,2800 10,0500 956.547 17:38
ACS 27,0300 -0,18 27,1700 26,8600 566.427 17:38
AENA 139,0000 -1,14 141,3000 138,9500 110.349 17:38
AMADEUS IT GROUP 57,7800 -1,23 58,2000 57,3200 500.554 17:38
ARCELOR MITTAL 28,9350 -1,63 29,4400 28,9250 309.067 17:38
B.SABADELL 1,1575 -0,56 1,1690 1,1505 40.049.924 17:38
BANKINTER 6,5000 +0,06 6,5040 6,4120 2.144.893 17:38
BBVA 6,4390 +0,08 6,4660 6,3720 6.883.831 17:38
CAIXABANK 4,0380 +0,02 4,0610 3,9950 7.176.160 17:38
CELLNEX TELECOM 36,3500 +0,55 36,9900 36,2300 1.398.378 17:38
CIA.LOGISTA 24,5400 +0,57 24,6800 24,3200 199.903 17:38
ENAGAS 16,5650 +0,18 16,7450 16,5200 1.113.419 17:35
ENDESA 18,3500 +0,33 18,4200 18,2350 692.292 17:38
FERROVIAL 27,3500 -0,22 27,5200 27,2700 697.356 17:38
FLUIDRA 16,3100 -2,68 16,7900 16,1100 579.364 17:38
GRIFOLS 12,1950 -2,63 12,5000 12,1400 1.297.419 17:35
IAG 1,9275 -1,20 1,9490 1,9020 16.396.994 17:38
IBERDROLA 10,7850 -0,14 10,8200 10,7250 6.335.983 17:35
INDITEX 28,5600 +0,56 28,6200 28,1800 1.692.926 17:38
INDRA 11,2500 +0,09 11,2900 11,1600 357.375 17:38
INMOB. COLONIAL 6,7350 -0,07 6,7750 6,6700 648.944 17:38
LABORATORIOS ROVI 39,1000 -1,76 40,0000 38,6800 318.157 17:38
MAPFRE 1,8580 +0,11 1,8670 1,8410 2.915.126 17:38
MELIA HOTELS INTERN. 6,0300 -0,82 6,1250 6,0050 950.780 17:38
MERLIN PROPERTIES 9,0550 +1,34 9,0600 8,8700 693.930 17:38
NATURGY ENERGY GROUP 25,9200 -0,65 26,1400 25,7800 530.239 17:38
REDEIA 16,2200 -0,25 16,3450 16,2100 838.863 17:38
REPSOL 15,1300 -0,88 15,2100 14,9500 4.076.285 17:38
SACYR 2,8340 +0,43 2,8600 2,8120 2.189.484 17:38
SANTANDER 3,1950 +0,74 3,2080 3,1555 29.838.245 17:38
SOLARIA 18,5650 -1,98 19,0000 18,5000 503.095 17:38
TELEFONICA 3,5040 +0,66 3,5180 3,4790 8.976.821 17:38
UNICAJA BANCO 1,2450 -0,95 1,2550 1,2310 10.435.217 17:38
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara