Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

11:59:54
Merkatu balioa
Igo da 8.350,00
Aldaketa
+80,40 (+0,97%)
Urteko gehienekoa:
9.362,80 (20/02/26)
Urteko gutxienekoa:
5.814,50 (20/03/16)
Igo da : +0,97%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 134,8000 +0,30 136,3000 133,8000 24.617 12:00
ACERINOX 9,9920 +1,46 10,0450 9,8600 267.373 12:00
ACS 25,8100 -0,12 26,1300 25,7600 150.296 11:59
AENA 142,9000 -0,90 149,6000 142,2000 59.320 12:00
ALMIRALL 11,1000 +2,68 11,1500 10,8300 389.718 12:00
AMADEUS IT GROUP 61,2200 +2,03 61,5400 60,2400 264.272 12:00
ARCELOR MITTAL 20,3150 +2,34 20,5800 20,0000 436.764 11:59
B.SABADELL 0,4390 +5,83 0,4400 0,4184 38.881.149 11:59
BANKIA 1,6715 +1,61 1,6785 1,6385 899.886 11:58
BANKINTER 5,5900 +2,64 5,6060 5,4920 1.001.851 11:59
BBVA 4,7490 +2,57 4,8080 4,6720 10.740.570 11:59
CAIXABANK 2,4550 +1,66 2,4670 2,4310 4.107.123 12:00
CELLNEX TELECOM 42,0000 +0,72 42,0900 41,4800 206.997 12:00
CIE AUTOMOTIVE 23,0000 +3,42 23,3200 22,0000 85.686 11:56
ENAGAS 17,4450 +0,09 17,5550 17,3350 244.630 12:00
ENDESA 20,8800 -1,60 21,3500 20,8000 645.232 11:59
FERROVIAL 21,6400 +0,56 21,7700 21,5300 197.701 11:59
GRIFOLS 22,1600 +3,12 22,2100 21,4200 580.097 11:59
IAG 2,1640 -1,50 2,2500 2,1150 25.562.505 12:00
IBERDROLA 10,2800 -1,11 10,4450 10,2250 3.021.245 11:59
INDITEX 27,4300 +1,63 27,4500 26,9100 454.482 11:59
INDRA 7,8050 +1,89 7,9650 7,7100 532.632 12:00
INMOB. COLONIAL 8,2050 -0,12 8,3000 8,1800 68.682 11:57
MAPFRE 1,5810 +1,80 1,5860 1,5620 2.323.700 12:00
MELIA HOTELS INTERN. 6,9100 -0,93 7,0700 6,8650 452.434 11:57
MERLIN PROPERTIES 8,6900 +0,64 8,7300 8,6200 335.129 11:59
NATURGY ENERGY GROUP 20,5700 +0,34 20,6700 20,4900 72.026 11:59
PHARMA MAR 111,8000 +2,47 112,5000 108,3000 60.366 11:59
RED ELECTRICA 13,7550 -0,69 13,8950 13,6350 985.213 12:00
REPSOL 10,4700 +1,45 10,4900 10,3300 3.490.818 12:00
SANTANDER 3,0105 +1,62 3,0680 2,9830 31.127.998 12:00
SIEMENS GAMESA 31,2500 +2,80 31,2600 30,4200 340.112 12:00
SOLARIA 18,7100 +3,31 18,9400 18,1100 461.097 12:00
TELEFONICA 3,7330 +2,55 3,8460 3,7030 12.912.306 12:00
VISCOFAN 55,9500 -0,09 56,1000 55,4000 23.638 11:55
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara