Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 109,2000 | +4,10 | 110,7000 | 105,0000 | 122.825 | 24/04/26 |
| ACCIONA ENERGIA | 19,2700 | +2,72 | 19,7500 | 18,8700 | 575.474 | 24/04/26 |
| ACERINOX | 10,1300 | -0,10 | 10,2700 | 10,0100 | 696.875 | 24/04/26 |
| ACS | 37,8200 | +0,32 | 38,0800 | 37,7000 | 522.897 | 24/04/26 |
| AENA | 175,8000 | +0,74 | 177,1000 | 174,9000 | 206.424 | 24/04/26 |
| AMADEUS IT GROUP | 59,6400 | +0,74 | 59,9600 | 59,3000 | 604.607 | 24/04/26 |
| ARCELOR MITTAL | 23,7600 | +0,93 | 24,0900 | 23,7100 | 427.981 | 24/04/26 |
| B.SABADELL | 1,6910 | +3,27 | 1,7270 | 1,6335 | 49.306.858 | 24/04/26 |
| BANKINTER | 7,3260 | +0,25 | 7,3560 | 7,2660 | 2.225.437 | 24/04/26 |
| BBVA | 10,9850 | +4,57 | 11,0000 | 10,5300 | 13.567.623 | 24/04/26 |
| CAIXABANK | 5,1140 | +1,95 | 5,1220 | 5,0220 | 15.701.727 | 24/04/26 |
| CELLNEX TELECOM | 31,3900 | +0,74 | 32,0000 | 30,7900 | 1.167.670 | 24/04/26 |
| CIA.LOGISTA | 25,4600 | +0,32 | 25,6000 | 25,4000 | 169.249 | 24/04/26 |
| ENAGAS | 13,7800 | +0,44 | 13,8600 | 13,7200 | 861.265 | 24/04/26 |
| ENDESA | 17,0550 | +0,71 | 17,1150 | 16,9300 | 1.110.360 | 24/04/26 |
| FERROVIAL SE | 33,7000 | 0,00 | 33,9200 | 33,4600 | 872.454 | 24/04/26 |
| FLUIDRA | 19,9300 | +1,37 | 20,1400 | 19,7600 | 304.434 | 24/04/26 |
| GRIFOLS | 8,3860 | +3,71 | 8,4180 | 8,1920 | 1.738.773 | 24/04/26 |
| IAG | 2,0550 | +0,15 | 2,0820 | 2,0550 | 9.379.785 | 24/04/26 |
| IBERDROLA | 11,6100 | +1,31 | 11,6600 | 11,5150 | 6.388.718 | 24/04/26 |
| INDITEX | 45,3400 | +1,43 | 45,4700 | 44,5400 | 1.441.592 | 24/04/26 |
| INDRA | 18,2000 | +0,55 | 18,2900 | 18,0000 | 348.624 | 24/04/26 |
| INMOB. COLONIAL | 5,5600 | +1,92 | 5,6250 | 5,4750 | 695.060 | 24/04/26 |
| LABORATORIOS ROVI | 85,0000 | +0,35 | 85,3000 | 82,5000 | 79.264 | 24/04/26 |
| MAPFRE | 2,2840 | +0,18 | 2,3020 | 2,2560 | 3.235.849 | 24/04/26 |
| MELIA HOTELS INTERN. | 7,4150 | +0,61 | 7,4650 | 7,3600 | 415.614 | 24/04/26 |
| MERLIN PROPERTIES | 10,5600 | +2,03 | 10,6500 | 10,3100 | 669.518 | 24/04/26 |
| NATURGY ENERGY GROUP | 23,3600 | -0,09 | 23,6200 | 23,2600 | 495.872 | 24/04/26 |
| REDEIA CORPORACION | 15,5700 | -0,45 | 15,7000 | 15,5300 | 914.085 | 24/04/26 |
| REPSOL | 14,7200 | -1,90 | 15,0500 | 14,6700 | 4.068.927 | 24/04/26 |
| SACYR | 3,3220 | +0,36 | 3,3540 | 3,3120 | 1.263.997 | 24/04/26 |
| SANTANDER | 4,8505 | +2,16 | 4,8990 | 4,7930 | 41.115.322 | 24/04/26 |
| SOLARIA | 9,5650 | +0,68 | 9,7850 | 9,5550 | 1.057.395 | 24/04/26 |
| TELEFONICA | 4,2220 | +1,73 | 4,2400 | 4,1540 | 15.169.164 | 24/04/26 |
| UNICAJA BANCO | 1,1950 | +1,10 | 1,1990 | 1,1780 | 11.739.844 | 24/04/26 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
