Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:38:00
Merkatu balioa
Jaitsi da 7.096,50
Aldaketa
-127,60 (-1,77%)
Urteko gehienekoa:
10.100,20 (20/02/19)
Urteko gutxienekoa:
5.814,50 (20/03/16)
Jaitsi da : -1,77%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 89,8000 +1,64 89,8500 86,7500 155.743 17:38
ACERINOX 7,1340 -1,44 7,2260 6,9900 1.110.102 17:38
ACS 22,9500 -3,25 23,6400 22,8200 2.240.521 17:38
AENA 128,2000 -2,88 132,3000 127,8000 432.134 17:38
AMADEUS IT GROUP 46,9400 -2,96 48,4500 46,9400 2.294.238 17:38
ARCELOR MITTAL 8,5890 -4,13 9,0400 8,5300 1.153.203 17:38
B.SABADELL 0,2706 -8,98 0,2926 0,2701 466.027.489 17:38
BANKIA 0,7938 -4,96 0,8160 0,7530 105.393.582 17:38
BANKINTER 3,8110 -4,25 3,9360 3,7880 4.512.048 17:38
BBVA 2,7930 -4,71 2,8970 2,7820 40.197.537 17:38
CAIXABANK 1,6795 -4,92 1,7580 1,6635 26.843.616 17:38
CELLNEX TELECOM 50,9200 +2,68 51,9800 49,4000 1.616.025 17:38
CIE AUTOMOTIVE 16,2100 -4,53 16,7100 15,9200 363.903 17:38
ENAGAS 20,2100 -3,35 20,8300 20,2100 3.237.784 17:38
ENCE 2,7620 +0,66 2,8170 2,7430 3.697.389 17:38
ENDESA 21,3500 -1,48 21,7200 21,1200 3.098.386 17:38
FERROVIAL 24,4200 -1,61 24,8400 24,4200 4.636.415 17:38
GRIFOLS 28,1200 +2,52 28,4200 27,3300 2.022.184 17:38
IAG 2,5400 -7,30 2,7110 2,5280 20.812.401 17:38
IBERDROLA 9,6880 +0,73 9,8440 9,5780 54.949.426 17:38
INDITEX 25,0500 -1,18 25,4900 24,6200 4.442.004 17:38
INDRA 6,9500 -3,27 7,1350 6,9500 995.771 17:38
INMOB. COLONIAL 8,1300 -3,67 8,3950 8,0800 1.270.995 17:38
MAPFRE 1,5830 -4,52 1,6420 1,5750 10.347.905 17:38
MASMOVIL 18,7200 +2,80 18,8900 17,9000 759.795 17:38
MEDIASET ESPAÑA 3,1980 -2,91 3,2900 3,1280 1.029.693 17:38
MELIA HOTELS INTERN. 4,4620 -5,51 4,6480 4,3260 2.468.163 17:38
MERLIN PROPERTIES 7,5500 -1,44 7,6300 7,3650 1.882.755 17:38
NATURGY ENERGY GROUP 16,6950 -0,54 17,0650 16,5750 3.044.155 17:38
RED ELECTRICA 15,8400 -0,91 16,0800 15,8400 3.020.932 17:38
REPSOL 8,3700 -5,64 8,7580 8,3520 18.045.910 17:38
SANTANDER 2,0375 -4,45 2,1110 2,0165 87.609.915 17:38
SIEMENS GAMESA 15,1350 +1,92 15,2250 14,5650 1.791.464 17:38
TELEFONICA 4,2410 -2,24 4,3440 4,2100 22.343.227 17:38
VISCOFAN 59,2000 +1,63 59,7000 58,0000 133.127 17:38
Erreferentzia-dibisarako sartu balorearen xehetasunera