Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 89,8000 | +1,64 | 89,8500 | 86,7500 | 155.743 | 17:38 |
| ACERINOX | 7,1340 | -1,44 | 7,2260 | 6,9900 | 1.110.102 | 17:38 |
| ACS | 22,9500 | -3,25 | 23,6400 | 22,8200 | 2.240.521 | 17:38 |
| AENA | 128,2000 | -2,88 | 132,3000 | 127,8000 | 432.134 | 17:38 |
| AMADEUS IT GROUP | 46,9400 | -2,96 | 48,4500 | 46,9400 | 2.294.238 | 17:38 |
| ARCELOR MITTAL | 8,5890 | -4,13 | 9,0400 | 8,5300 | 1.153.203 | 17:38 |
| B.SABADELL | 0,2706 | -8,98 | 0,2926 | 0,2701 | 466.027.489 | 17:38 |
| BANKIA | 0,7938 | -4,96 | 0,8160 | 0,7530 | 105.393.582 | 17:38 |
| BANKINTER | 3,8110 | -4,25 | 3,9360 | 3,7880 | 4.512.048 | 17:38 |
| BBVA | 2,7930 | -4,71 | 2,8970 | 2,7820 | 40.197.537 | 17:38 |
| CAIXABANK | 1,6795 | -4,92 | 1,7580 | 1,6635 | 26.843.616 | 17:38 |
| CELLNEX TELECOM | 50,9200 | +2,68 | 51,9800 | 49,4000 | 1.616.025 | 17:38 |
| CIE AUTOMOTIVE | 16,2100 | -4,53 | 16,7100 | 15,9200 | 363.903 | 17:38 |
| ENAGAS | 20,2100 | -3,35 | 20,8300 | 20,2100 | 3.237.784 | 17:38 |
| ENCE | 2,7620 | +0,66 | 2,8170 | 2,7430 | 3.697.389 | 17:38 |
| ENDESA | 21,3500 | -1,48 | 21,7200 | 21,1200 | 3.098.386 | 17:38 |
| FERROVIAL | 24,4200 | -1,61 | 24,8400 | 24,4200 | 4.636.415 | 17:38 |
| GRIFOLS | 28,1200 | +2,52 | 28,4200 | 27,3300 | 2.022.184 | 17:38 |
| IAG | 2,5400 | -7,30 | 2,7110 | 2,5280 | 20.812.401 | 17:38 |
| IBERDROLA | 9,6880 | +0,73 | 9,8440 | 9,5780 | 54.949.426 | 17:38 |
| INDITEX | 25,0500 | -1,18 | 25,4900 | 24,6200 | 4.442.004 | 17:38 |
| INDRA | 6,9500 | -3,27 | 7,1350 | 6,9500 | 995.771 | 17:38 |
| INMOB. COLONIAL | 8,1300 | -3,67 | 8,3950 | 8,0800 | 1.270.995 | 17:38 |
| MAPFRE | 1,5830 | -4,52 | 1,6420 | 1,5750 | 10.347.905 | 17:38 |
| MASMOVIL | 18,7200 | +2,80 | 18,8900 | 17,9000 | 759.795 | 17:38 |
| MEDIASET ESPAÑA | 3,1980 | -2,91 | 3,2900 | 3,1280 | 1.029.693 | 17:38 |
| MELIA HOTELS INTERN. | 4,4620 | -5,51 | 4,6480 | 4,3260 | 2.468.163 | 17:38 |
| MERLIN PROPERTIES | 7,5500 | -1,44 | 7,6300 | 7,3650 | 1.882.755 | 17:38 |
| NATURGY ENERGY GROUP | 16,6950 | -0,54 | 17,0650 | 16,5750 | 3.044.155 | 17:38 |
| RED ELECTRICA | 15,8400 | -0,91 | 16,0800 | 15,8400 | 3.020.932 | 17:38 |
| REPSOL | 8,3700 | -5,64 | 8,7580 | 8,3520 | 18.045.910 | 17:38 |
| SANTANDER | 2,0375 | -4,45 | 2,1110 | 2,0165 | 87.609.915 | 17:38 |
| SIEMENS GAMESA | 15,1350 | +1,92 | 15,2250 | 14,5650 | 1.791.464 | 17:38 |
| TELEFONICA | 4,2410 | -2,24 | 4,3440 | 4,2100 | 22.343.227 | 17:38 |
| VISCOFAN | 59,2000 | +1,63 | 59,7000 | 58,0000 | 133.127 | 17:38 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
