Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

9:14:52
Merkatu balioa
Jaitsi da 8.725,10
Aldaketa
-61,20 (-0,70%)
Urteko gehienekoa:
9.310,80 (21/06/15)
Urteko gutxienekoa:
6.329,50 (20/10/29)
Jaitsi da : -0,70%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 127,5000 -4,21 133,1000 126,5000 8.794 9:15
ACERINOX 11,4000 -1,64 11,4800 11,2500 83.147 9:15
ACS 22,3600 -0,71 22,3900 22,2300 23.421 9:15
AENA 137,0500 -0,44 137,3000 136,3500 1.724 9:15
ALMIRALL 13,1400 -1,65 13,2600 13,1400 20.482 9:14
AMADEUS IT GROUP 57,7600 +0,17 58,0200 57,6600 36.913 9:15
ARCELOR MITTAL 29,4050 -0,71 29,4550 29,0200 75.570 9:15
B.SABADELL 0,5796 +0,31 0,5836 0,5740 1.666.376 9:15
BANKINTER 4,5780 -0,87 4,6050 4,5770 58.820 9:15
BBVA 5,3080 -1,92 5,3850 5,3020 1.251.292 9:15
CAIXABANK 2,5700 -1,65 2,6330 2,5230 917.697 9:15
CELLNEX TELECOM 53,7800 -1,21 54,4800 53,3000 47.146 9:15
CIE AUTOMOTIVE 24,7200 -0,24 24,7200 24,5400 7.941 9:13
ENAGAS 19,2750 -0,03 19,3050 19,2000 22.466 9:13
ENDESA 20,7000 -0,19 20,7400 20,6500 18.997 9:15
FERROVIAL 25,3700 -0,08 25,4200 25,1900 15.504 9:15
FLUIDRA 33,7500 -5,99 35,8500 33,7500 76.241 9:12
GRIFOLS 21,7200 +1,31 21,7200 21,4000 37.386 9:15
IAG 2,0590 -3,24 2,1000 2,0360 2.650.478 9:15
IBERDROLA 10,2850 -0,58 10,2950 10,2300 275.421 9:15
INDITEX 28,3800 -0,87 28,5200 28,3400 67.955 9:15
INDRA 8,8500 +0,63 8,8650 8,6600 60.743 9:15
INMOB. COLONIAL 8,9350 -0,06 8,9600 8,8950 14.704 9:11
MAPFRE 1,7425 -0,77 1,7525 1,7315 329.962 9:15
MELIA HOTELS INTERN. 5,9100 -0,03 5,9480 5,8200 83.526 9:15
MERLIN PROPERTIES 9,4660 +0,49 9,5120 9,3840 17.626 9:11
NATURGY ENERGY GROUP 21,9400 +0,50 21,9400 21,7900 20.394 9:15
PHARMA MAR 73,8000 -3,07 75,8600 73,7000 14.890 9:15
RED ELECTRICA 16,4600 -2,34 16,6550 16,4250 109.944 9:15
REPSOL 9,4990 +0,06 9,5250 9,3700 226.194 9:15
SANTANDER 3,1250 -0,41 3,1480 3,1125 1.623.942 9:15
SIEMENS GAMESA 22,8200 -2,77 23,3800 22,6700 66.052 9:15
SOLARIA 16,2700 -2,52 16,5500 16,2700 35.007 9:15
TELEFONICA 3,8665 +2,21 3,8680 3,7710 929.180 9:15
VISCOFAN 58,3000 +1,04 58,8500 57,5000 8.566 9:15
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Txosten estrategikoa

Orain Seihilekoa azterketa estrategikoa sar daitezke