Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 182,1000 | +0,05 | 182,4000 | 179,9000 | 46.382 | 17:13 |
| ACCIONA ENERGIA | 39,9400 | -0,50 | 40,4000 | 39,3800 | 160.447 | 17:11 |
| ACERINOX | 8,3740 | -3,01 | 8,6500 | 8,2700 | 747.737 | 17:13 |
| ACS | 23,4100 | -1,18 | 23,5500 | 23,2100 | 227.123 | 17:13 |
| AENA | 106,5000 | -3,31 | 109,2500 | 106,2500 | 73.811 | 17:13 |
| AMADEUS IT GROUP | 49,2200 | -0,79 | 49,8900 | 48,9500 | 203.476 | 17:13 |
| ARCELOR MITTAL | 21,7150 | -2,16 | 22,1800 | 21,4350 | 214.206 | 17:13 |
| B.SABADELL | 0,7084 | -2,56 | 0,7304 | 0,7022 | 13.348.600 | 17:13 |
| BANKINTER | 5,8780 | -2,62 | 6,0700 | 5,8520 | 1.033.816 | 17:13 |
| BBVA | 4,8080 | -1,92 | 4,9045 | 4,7920 | 5.353.676 | 17:13 |
| CAIXABANK | 3,4210 | -0,64 | 3,4530 | 3,3780 | 7.296.580 | 17:13 |
| CELLNEX TELECOM | 32,2700 | -3,82 | 33,7600 | 32,0600 | 427.179 | 17:13 |
| ENAGAS | 15,8100 | -2,26 | 16,1650 | 15,6250 | 706.260 | 17:13 |
| ENDESA | 15,7600 | -2,05 | 16,0350 | 15,6650 | 363.481 | 17:13 |
| FERROVIAL | 23,8800 | -0,75 | 23,9800 | 23,6500 | 280.170 | 17:13 |
| FLUIDRA | 15,1600 | -4,95 | 15,9800 | 15,0400 | 480.002 | 17:13 |
| GRIFOLS | 8,5900 | -4,56 | 9,0640 | 8,5360 | 1.220.225 | 17:12 |
| IAG | 1,1225 | -2,98 | 1,1570 | 1,1170 | 9.343.163 | 17:13 |
| IBERDROLA | 9,7680 | -0,95 | 9,8660 | 9,6820 | 2.521.417 | 17:13 |
| INDITEX | 21,8000 | -1,27 | 22,1600 | 21,6600 | 1.133.338 | 17:13 |
| INDRA | 7,9800 | -0,81 | 8,1050 | 7,9200 | 414.869 | 17:13 |
| INMOB. COLONIAL | 4,8740 | -5,18 | 5,1600 | 4,8600 | 961.164 | 17:12 |
| LABORATORIOS ROVI | 44,2000 | -2,26 | 44,9800 | 43,9600 | 43.905 | 17:13 |
| MAPFRE | 1,6380 | -1,09 | 1,6550 | 1,6240 | 1.380.323 | 17:9 |
| MELIA HOTELS INTERN. | 4,5880 | -4,50 | 4,8400 | 4,5680 | 930.361 | 17:13 |
| MERLIN PROPERTIES | 7,8700 | -3,67 | 8,2050 | 7,8050 | 471.294 | 17:13 |
| NATURGY ENERGY GROUP | 24,1400 | -1,67 | 24,5100 | 23,9800 | 108.341 | 17:10 |
| PHARMA MAR | 55,0400 | -2,38 | 56,4200 | 54,6600 | 29.999 | 17:11 |
| REDEIA | 15,9000 | -2,15 | 16,2100 | 15,7800 | 365.228 | 17:13 |
| REPSOL | 12,7500 | +2,74 | 12,8000 | 12,1950 | 3.300.810 | 17:13 |
| SACYR | 2,2620 | -1,99 | 2,3020 | 2,2000 | 2.781.376 | 17:13 |
| SANTANDER | 2,5625 | -2,81 | 2,6385 | 2,5555 | 17.367.889 | 17:13 |
| SIEMENS GAMESA | 17,9400 | -0,17 | 17,9850 | 17,9400 | 558.584 | 17:13 |
| SOLARIA | 16,7300 | -1,96 | 17,4150 | 16,5400 | 400.306 | 17:13 |
| TELEFONICA | 3,3870 | -3,23 | 3,4860 | 3,3720 | 9.678.629 | 17:13 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
