Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:10
Merkatu balioa
Igo da 11.067,70
Aldaketa
+108,20 (+0,99%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Igo da : +0,99%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 112,8000 +1,35 113,7000 111,1000 148.195 17:35
ACCIONA ENERGIA 20,2400 -1,46 20,3800 19,8400 474.478 17:35
ACERINOX 9,9250 +1,38 9,9550 9,7750 511.448 17:35
ACS 39,6200 +0,76 39,8000 39,2600 328.253 17:35
AENA 184,9000 +0,87 185,3000 183,3000 175.364 17:35
AMADEUS IT GROUP 63,0200 +0,16 63,6200 62,4600 574.201 17:35
ARCELOR MITTAL 22,0800 +1,05 22,1900 21,7100 162.749 17:35
B.SABADELL 1,7670 +0,83 1,7930 1,7565 11.363.750 17:35
BANKINTER 7,7040 +0,92 7,7460 7,6500 1.515.018 17:35
BBVA 9,2220 +1,63 9,2360 9,0940 10.370.241 17:35
CAIXABANK 5,0020 +2,92 5,0020 4,9070 7.084.894 17:35
CELLNEX TELECOM 31,9900 +1,14 31,9900 31,6000 861.712 17:35
CIA.LOGISTA 26,6000 +1,06 26,6200 26,3400 78.028 17:35
ENAGAS 14,4100 +2,71 14,4100 14,0800 1.313.398 17:35
ENDESA 18,7550 +1,57 18,8100 18,4300 1.548.800 17:35
FERROVIAL SE 36,3600 +2,25 36,5000 35,7400 852.764 17:35
FLUIDRA 21,6600 0,00 21,9600 21,6600 240.562 17:35
GRIFOLS 9,1980 +0,57 9,3340 8,8340 2.960.164 17:35
IAG 1,9870 +1,69 1,9915 1,9665 5.739.614 17:35
IBERDROLA 12,0850 +1,05 12,1350 11,9450 10.393.673 17:35
INDITEX 46,8600 +0,90 47,0200 46,1900 1.397.057 17:35
INDRA 20,3200 +0,59 20,4200 20,1400 313.118 17:35
INMOB. COLONIAL 6,0500 +1,60 6,0900 5,9600 731.175 17:35
LABORATORIOS ROVI 85,2000 -2,29 86,1500 84,6500 61.415 17:35
MAPFRE 2,1700 +1,21 2,1700 2,1480 1.509.856 17:35
MELIA HOTELS INTERN. 7,5900 +1,61 7,6000 7,5150 288.269 17:35
MERLIN PROPERTIES 10,7300 +2,00 10,8200 10,5800 665.647 17:35
NATURGY ENERGY GROUP 20,5600 +0,59 20,7800 20,4200 683.878 17:35
REDEIA CORPORACION 17,1700 +1,60 17,1700 16,9400 723.847 17:35
REPSOL 14,5000 +1,43 14,6400 14,3600 2.852.879 17:35
SACYR 3,3620 +1,27 3,3700 3,3400 1.101.367 17:35
SANTANDER 4,4520 +0,95 4,4665 4,4150 22.306.291 17:35
SOLARIA 11,9800 -0,58 12,1400 11,7700 698.252 17:35
TELEFONICA 3,9990 -3,68 4,0240 3,9530 11.090.076 17:35
UNICAJA BANCO 1,2450 +0,48 1,2600 1,2420 3.608.579 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera