Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 180,1000 | -2,12 | 184,0000 | 180,1000 | 132.684 | 17:38 |
| ACCIONA ENERGIA | 36,6800 | -1,50 | 37,1600 | 36,3800 | 273.456 | 17:38 |
| ACERINOX | 10,0750 | -1,32 | 10,2800 | 10,0500 | 956.547 | 17:38 |
| ACS | 27,0300 | -0,18 | 27,1700 | 26,8600 | 566.427 | 17:38 |
| AENA | 139,0000 | -1,14 | 141,3000 | 138,9500 | 110.349 | 17:38 |
| AMADEUS IT GROUP | 57,7800 | -1,23 | 58,2000 | 57,3200 | 500.554 | 17:38 |
| ARCELOR MITTAL | 28,9350 | -1,63 | 29,4400 | 28,9250 | 309.067 | 17:38 |
| B.SABADELL | 1,1575 | -0,56 | 1,1690 | 1,1505 | 40.049.924 | 17:38 |
| BANKINTER | 6,5000 | +0,06 | 6,5040 | 6,4120 | 2.144.893 | 17:38 |
| BBVA | 6,4390 | +0,08 | 6,4660 | 6,3720 | 6.883.831 | 17:38 |
| CAIXABANK | 4,0380 | +0,02 | 4,0610 | 3,9950 | 7.176.160 | 17:38 |
| CELLNEX TELECOM | 36,3500 | +0,55 | 36,9900 | 36,2300 | 1.398.378 | 17:38 |
| CIA.LOGISTA | 24,5400 | +0,57 | 24,6800 | 24,3200 | 199.903 | 17:38 |
| ENAGAS | 16,5650 | +0,18 | 16,7450 | 16,5200 | 1.113.419 | 17:35 |
| ENDESA | 18,3500 | +0,33 | 18,4200 | 18,2350 | 692.292 | 17:38 |
| FERROVIAL | 27,3500 | -0,22 | 27,5200 | 27,2700 | 697.356 | 17:38 |
| FLUIDRA | 16,3100 | -2,68 | 16,7900 | 16,1100 | 579.364 | 17:38 |
| GRIFOLS | 12,1950 | -2,63 | 12,5000 | 12,1400 | 1.297.419 | 17:35 |
| IAG | 1,9275 | -1,20 | 1,9490 | 1,9020 | 16.396.994 | 17:38 |
| IBERDROLA | 10,7850 | -0,14 | 10,8200 | 10,7250 | 6.335.983 | 17:35 |
| INDITEX | 28,5600 | +0,56 | 28,6200 | 28,1800 | 1.692.926 | 17:38 |
| INDRA | 11,2500 | +0,09 | 11,2900 | 11,1600 | 357.375 | 17:38 |
| INMOB. COLONIAL | 6,7350 | -0,07 | 6,7750 | 6,6700 | 648.944 | 17:38 |
| LABORATORIOS ROVI | 39,1000 | -1,76 | 40,0000 | 38,6800 | 318.157 | 17:38 |
| MAPFRE | 1,8580 | +0,11 | 1,8670 | 1,8410 | 2.915.126 | 17:38 |
| MELIA HOTELS INTERN. | 6,0300 | -0,82 | 6,1250 | 6,0050 | 950.780 | 17:38 |
| MERLIN PROPERTIES | 9,0550 | +1,34 | 9,0600 | 8,8700 | 693.930 | 17:38 |
| NATURGY ENERGY GROUP | 25,9200 | -0,65 | 26,1400 | 25,7800 | 530.239 | 17:38 |
| REDEIA | 16,2200 | -0,25 | 16,3450 | 16,2100 | 838.863 | 17:38 |
| REPSOL | 15,1300 | -0,88 | 15,2100 | 14,9500 | 4.076.285 | 17:38 |
| SACYR | 2,8340 | +0,43 | 2,8600 | 2,8120 | 2.189.484 | 17:38 |
| SANTANDER | 3,1950 | +0,74 | 3,2080 | 3,1555 | 29.838.245 | 17:38 |
| SOLARIA | 18,5650 | -1,98 | 19,0000 | 18,5000 | 503.095 | 17:38 |
| TELEFONICA | 3,5040 | +0,66 | 3,5180 | 3,4790 | 8.976.821 | 17:38 |
| UNICAJA BANCO | 1,2450 | -0,95 | 1,2550 | 1,2310 | 10.435.217 | 17:38 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
