Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:12:54
Merkatu balioa
Jaitsi da 7.568,50
Aldaketa
-128,10 (-1,66%)
Urteko gehienekoa:
9.198,10 (21/11/01)
Urteko gutxienekoa:
7.242,20 (22/9/29)
Jaitsi da : -1,66%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 182,1000 +0,05 182,4000 179,9000 46.382 17:13
ACCIONA ENERGIA 39,9400 -0,50 40,4000 39,3800 160.447 17:11
ACERINOX 8,3740 -3,01 8,6500 8,2700 747.737 17:13
ACS 23,4100 -1,18 23,5500 23,2100 227.123 17:13
AENA 106,5000 -3,31 109,2500 106,2500 73.811 17:13
AMADEUS IT GROUP 49,2200 -0,79 49,8900 48,9500 203.476 17:13
ARCELOR MITTAL 21,7150 -2,16 22,1800 21,4350 214.206 17:13
B.SABADELL 0,7084 -2,56 0,7304 0,7022 13.348.600 17:13
BANKINTER 5,8780 -2,62 6,0700 5,8520 1.033.816 17:13
BBVA 4,8080 -1,92 4,9045 4,7920 5.353.676 17:13
CAIXABANK 3,4210 -0,64 3,4530 3,3780 7.296.580 17:13
CELLNEX TELECOM 32,2700 -3,82 33,7600 32,0600 427.179 17:13
ENAGAS 15,8100 -2,26 16,1650 15,6250 706.260 17:13
ENDESA 15,7600 -2,05 16,0350 15,6650 363.481 17:13
FERROVIAL 23,8800 -0,75 23,9800 23,6500 280.170 17:13
FLUIDRA 15,1600 -4,95 15,9800 15,0400 480.002 17:13
GRIFOLS 8,5900 -4,56 9,0640 8,5360 1.220.225 17:12
IAG 1,1225 -2,98 1,1570 1,1170 9.343.163 17:13
IBERDROLA 9,7680 -0,95 9,8660 9,6820 2.521.417 17:13
INDITEX 21,8000 -1,27 22,1600 21,6600 1.133.338 17:13
INDRA 7,9800 -0,81 8,1050 7,9200 414.869 17:13
INMOB. COLONIAL 4,8740 -5,18 5,1600 4,8600 961.164 17:12
LABORATORIOS ROVI 44,2000 -2,26 44,9800 43,9600 43.905 17:13
MAPFRE 1,6380 -1,09 1,6550 1,6240 1.380.323 17:9
MELIA HOTELS INTERN. 4,5880 -4,50 4,8400 4,5680 930.361 17:13
MERLIN PROPERTIES 7,8700 -3,67 8,2050 7,8050 471.294 17:13
NATURGY ENERGY GROUP 24,1400 -1,67 24,5100 23,9800 108.341 17:10
PHARMA MAR 55,0400 -2,38 56,4200 54,6600 29.999 17:11
REDEIA 15,9000 -2,15 16,2100 15,7800 365.228 17:13
REPSOL 12,7500 +2,74 12,8000 12,1950 3.300.810 17:13
SACYR 2,2620 -1,99 2,3020 2,2000 2.781.376 17:13
SANTANDER 2,5625 -2,81 2,6385 2,5555 17.367.889 17:13
SIEMENS GAMESA 17,9400 -0,17 17,9850 17,9400 558.584 17:13
SOLARIA 16,7300 -1,96 17,4150 16,5400 400.306 17:13
TELEFONICA 3,3870 -3,23 3,4860 3,3720 9.678.629 17:13
Erreferentzia-dibisarako sartu balorearen xehetasunera