Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 162,6000 | +0,93 | 163,5000 | 159,3000 | 112.048 | 17:38 |
| ACERINOX | 11,8050 | +1,86 | 11,8250 | 11,6500 | 723.896 | 17:38 |
| ACS | 22,8000 | -1,13 | 23,0000 | 22,5500 | 771.558 | 17:38 |
| AENA | 139,6000 | -1,66 | 142,5000 | 139,1500 | 123.613 | 17:38 |
| ALMIRALL | 12,8100 | +0,79 | 12,8900 | 12,7200 | 199.599 | 17:38 |
| AMADEUS IT GROUP | 55,1200 | -0,51 | 55,6000 | 54,6600 | 639.354 | 17:38 |
| ARCELOR MITTAL | 28,4000 | +4,35 | 28,4650 | 27,4500 | 579.201 | 17:38 |
| B.SABADELL | 0,6720 | +2,75 | 0,6908 | 0,6552 | 37.453.189 | 17:38 |
| BANKINTER | 4,7550 | +0,70 | 4,8400 | 4,7330 | 3.507.466 | 17:38 |
| BBVA | 5,7010 | +0,26 | 5,7340 | 5,5860 | 14.965.415 | 17:38 |
| CAIXABANK | 2,6050 | +2,52 | 2,6420 | 2,5460 | 10.345.035 | 17:38 |
| CELLNEX TELECOM | 53,9800 | -1,17 | 54,7200 | 53,9600 | 491.081 | 17:38 |
| CIE AUTOMOTIVE | 22,7600 | -3,31 | 23,5800 | 22,5800 | 326.145 | 17:38 |
| ENAGAS | 19,4550 | -0,15 | 19,6250 | 19,3550 | 949.096 | 17:38 |
| ENDESA | 19,0150 | -0,26 | 19,1800 | 18,9900 | 1.162.083 | 17:38 |
| FERROVIAL | 27,1500 | -0,11 | 27,1900 | 26,8400 | 994.007 | 17:38 |
| FLUIDRA | 37,0000 | +0,27 | 37,1500 | 36,7500 | 339.488 | 17:38 |
| GRIFOLS | 20,4400 | +1,19 | 20,4400 | 20,0400 | 908.961 | 17:38 |
| IAG | 1,8570 | +0,30 | 1,8895 | 1,8350 | 12.752.099 | 17:38 |
| IBERDROLA | 9,6500 | -0,68 | 9,7720 | 9,6220 | 7.575.266 | 17:38 |
| INDITEX | 30,7100 | -0,16 | 31,0300 | 30,6300 | 1.536.229 | 17:38 |
| INDRA | 9,6000 | +0,84 | 9,7100 | 9,5100 | 481.802 | 17:38 |
| INMOB. COLONIAL | 8,2500 | -0,78 | 8,4700 | 8,2500 | 470.592 | 17:38 |
| MAPFRE | 1,8435 | +1,71 | 1,8490 | 1,8080 | 4.269.891 | 17:38 |
| MELIA HOTELS INTERN. | 6,2460 | -1,51 | 6,3520 | 6,1220 | 1.613.313 | 17:38 |
| MERLIN PROPERTIES | 9,2880 | -0,66 | 9,3980 | 9,2640 | 334.451 | 17:38 |
| NATURGY ENERGY GROUP | 21,9400 | -0,41 | 22,1000 | 21,9200 | 803.275 | 17:38 |
| PHARMA MAR | 70,3000 | -1,01 | 71,0000 | 69,6200 | 64.152 | 17:38 |
| RED ELECTRICA | 17,6900 | +0,31 | 17,7700 | 17,6000 | 923.811 | 17:38 |
| REPSOL | 11,6780 | +1,85 | 11,7160 | 11,4240 | 4.297.579 | 17:38 |
| SANTANDER | 3,3185 | +1,11 | 3,3505 | 3,2915 | 34.761.223 | 17:38 |
| SIEMENS GAMESA | 21,7100 | -0,96 | 22,1000 | 21,3000 | 617.172 | 17:38 |
| SOLARIA | 16,2350 | -4,27 | 16,9550 | 16,0300 | 805.077 | 17:38 |
| TELEFONICA | 3,8225 | +1,35 | 3,8410 | 3,7430 | 13.712.957 | 17:38 |
| VISCOFAN | 55,2000 | -1,34 | 56,3000 | 55,0500 | 106.244 | 17:38 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
