Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

05/07
Merkatu balioa
Igo da 9.059,20
Aldaketa
+77,00 (+0,86%)
Urteko gehienekoa:
9.065,90 (21/05/07)
Urteko gutxienekoa:
6.329,50 (20/10/29)
Igo da : +0,86%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 139,6000 +2,35 140,3000 136,6000 87.146 21/05/07
ACERINOX 12,1950 +0,74 12,2400 12,0400 547.903 21/05/07
ACS 28,3700 +0,18 28,5700 28,1100 282.427 21/05/07
AENA 150,3000 +1,55 150,6000 147,3500 131.480 21/05/07
ALMIRALL 12,9000 +0,70 12,9400 12,8000 221.049 21/05/07
AMADEUS IT GROUP 59,0200 +3,51 59,8200 57,3200 831.590 21/05/07
ARCELOR MITTAL 27,0400 +2,64 27,3750 26,5000 926.048 21/05/07
B.SABADELL 0,6116 +1,80 0,6250 0,5950 57.530.305 21/05/07
BANKINTER 4,6960 +0,47 4,7900 4,6730 4.181.757 21/05/07
BBVA 4,8215 +0,31 4,8600 4,7275 13.822.968 21/05/07
CAIXABANK 2,6920 +0,94 2,6980 2,6500 15.407.761 21/05/07
CELLNEX TELECOM 47,6700 +1,99 48,0000 46,7500 979.898 21/05/07
CIE AUTOMOTIVE 24,6600 +1,99 24,7000 24,3200 186.576 21/05/07
ENAGAS 18,7900 +0,03 18,9750 18,7650 890.987 21/05/07
ENDESA 22,3500 +1,64 22,5200 21,9800 1.093.740 21/05/07
FERROVIAL 24,9700 +2,59 25,2700 24,7000 1.626.324 21/05/07
FLUIDRA 32,3000 +4,19 32,4000 31,3500 372.344 21/05/07
GRIFOLS 23,3200 0,00 23,4200 22,9400 785.638 21/05/07
IAG 2,4440 +2,56 2,4450 2,3500 18.101.137 21/05/07
IBERDROLA 11,5200 +1,59 11,5650 11,3350 6.999.340 21/05/07
INDITEX 30,7800 -1,16 31,3100 30,5800 2.428.510 21/05/07
INDRA 8,3600 +1,21 8,4150 8,3100 457.577 21/05/07
INMOB. COLONIAL 8,8300 +0,80 8,8300 8,6700 529.676 21/05/07
MAPFRE 1,8600 +0,22 1,8820 1,8505 3.450.781 21/05/07
MELIA HOTELS INTERN. 7,1520 +3,71 7,1520 6,9340 890.145 21/05/07
MERLIN PROPERTIES 9,0180 +0,02 9,0760 8,9120 887.945 21/05/07
NATURGY ENERGY GROUP 21,4800 +0,80 21,5200 21,3900 336.103 21/05/07
PHARMA MAR 85,1600 +4,01 85,8600 81,9000 127.452 21/05/07
RED ELECTRICA 15,7550 +0,19 15,7950 15,6550 1.260.329 21/05/07
REPSOL 10,8020 +0,02 10,9120 10,6820 3.934.916 21/05/07
SANTANDER 3,2160 -0,08 3,2550 3,1610 37.440.269 21/05/07
SIEMENS GAMESA 27,7000 +2,63 27,9000 27,1100 1.095.070 21/05/07
SOLARIA 16,3600 +5,58 16,3850 15,4050 1.311.083 21/05/07
TELEFONICA 3,9120 -1,56 3,9970 3,9110 12.686.473 21/05/07
VISCOFAN 58,2000 +0,61 58,2000 57,8000 47.197 21/05/07
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara