Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 130,1000 | +0,23 | 131,8000 | 129,7000 | 48.717 | 16:28 |
| ACCIONA ENERGIA | 17,6300 | -1,23 | 17,9800 | 17,5500 | 272.066 | 16:27 |
| ACERINOX | 10,5000 | -1,22 | 10,7000 | 10,4500 | 349.276 | 16:27 |
| ACS | 57,7500 | +0,87 | 57,9500 | 57,0000 | 96.776 | 16:28 |
| AENA | 227,8000 | 0,00 | 229,6000 | 226,4000 | 33.926 | 16:25 |
| AMADEUS IT GROUP | 71,6000 | +0,45 | 72,1200 | 71,1400 | 264.941 | 16:28 |
| ARCELOR MITTAL | 28,1000 | -0,21 | 28,3800 | 27,6800 | 139.334 | 16:24 |
| B.SABADELL | 2,7290 | +1,11 | 2,7400 | 2,7000 | 9.370.844 | 16:27 |
| BANKINTER | 11,3250 | +1,48 | 11,3500 | 11,1800 | 694.607 | 16:29 |
| BBVA | 13,3650 | +1,02 | 13,3700 | 13,1450 | 3.112.685 | 16:29 |
| CAIXABANK | 7,4140 | +0,90 | 7,4440 | 7,3620 | 2.822.322 | 16:29 |
| CELLNEX TELECOM | 32,2200 | -1,01 | 32,9300 | 32,1800 | 353.588 | 16:27 |
| ENAGAS | 13,0450 | 0,00 | 13,1700 | 13,0000 | 333.369 | 16:27 |
| ENDESA | 25,5400 | +1,43 | 25,5500 | 25,1400 | 334.379 | 16:27 |
| FERROVIAL SE | 44,6200 | +2,67 | 45,1700 | 43,2800 | 581.277 | 16:29 |
| FLUIDRA | 21,6800 | -0,73 | 21,9000 | 21,3800 | 199.244 | 16:25 |
| GRIFOLS | 8,6940 | -2,69 | 9,0940 | 8,6580 | 2.563.418 | 16:28 |
| IAG | 3,7820 | -1,20 | 3,8790 | 3,6600 | 15.702.204 | 16:28 |
| IBERDROLA | 15,1850 | -0,07 | 15,3100 | 15,0750 | 1.680.151 | 16:28 |
| INDITEX | 47,9300 | -1,03 | 48,3800 | 47,8800 | 422.816 | 16:28 |
| INDRA | 29,4200 | -0,61 | 29,8600 | 29,1200 | 558.753 | 16:27 |
| INMOB. COLONIAL | 5,7700 | -0,09 | 5,8500 | 5,7450 | 398.554 | 16:28 |
| LABORATORIOS ROVI | 52,8000 | -1,22 | 53,8000 | 52,8000 | 42.819 | 16:22 |
| LOGISTA INTEGRAL | 27,9200 | -0,14 | 28,1000 | 27,8200 | 243.187 | 16:27 |
| MAPFRE | 3,3640 | +3,06 | 3,3640 | 3,2340 | 2.025.430 | 16:28 |
| MERLIN PROPERTIES | 10,5700 | +3,42 | 10,7300 | 10,4200 | 978.498 | 16:28 |
| NATURGY ENERGY GROUP | 25,5600 | +0,24 | 25,7400 | 25,4200 | 98.808 | 16:28 |
| PUIG BRANDS SA CL B | 16,8100 | -1,58 | 17,0800 | 16,7700 | 206.504 | 16:28 |
| REDEIA CORPORACION | 17,9000 | +1,07 | 18,0300 | 17,5500 | 392.649 | 16:28 |
| REPSOL | 11,7300 | -0,64 | 11,9350 | 11,6400 | 1.927.490 | 16:28 |
| SACYR | 3,4200 | -0,18 | 3,4620 | 3,4060 | 1.689.382 | 16:25 |
| SANTANDER | 6,8800 | +1,43 | 6,8840 | 6,7520 | 17.664.305 | 16:28 |
| SOLARIA | 6,6000 | -1,84 | 6,8160 | 6,5800 | 589.901 | 16:27 |
| TELEFONICA | 4,2860 | -2,86 | 4,4450 | 4,2440 | 10.045.349 | 16:29 |
| UNICAJA BANCO | 1,9270 | +2,12 | 1,9330 | 1,8730 | 6.558.507 | 16:29 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
