Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

05/20
Merkatu balioa
Igo da 8.484,50
Aldaketa
+78,50 (+0,93%)
Urteko gehienekoa:
9.310,80 (21/06/15)
Urteko gutxienekoa:
7.287,70 (22/03/07)
Igo da : +0,93%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 183,1000 +0,83 185,3000 182,9000 87.621 22/05/20
ACERINOX 10,6500 -0,70 10,9500 10,6250 876.825 22/05/20
ACS 25,4300 +1,07 25,8400 25,3300 623.457 22/05/20
AENA 135,8000 +1,46 136,3000 133,4000 84.839 22/05/20
ALMIRALL 10,5800 +1,73 10,6000 10,3700 346.430 22/05/20
AMADEUS IT GROUP 59,1000 +0,96 60,0400 58,7600 502.371 22/05/20
ARCELOR MITTAL 27,4000 +1,03 28,0450 27,3300 615.965 22/05/20
B.SABADELL 0,7314 -0,57 0,7504 0,7314 22.843.011 22/05/20
BANKINTER 5,5640 -0,68 5,6780 5,5560 2.051.778 22/05/20
BBVA 4,7475 -0,40 4,8285 4,7355 24.906.282 22/05/20
CAIXABANK 3,1200 -0,16 3,1840 3,1090 18.076.347 22/05/20
CELLNEX TELECOM 40,4200 +2,20 40,8900 39,4100 930.479 22/05/20
CIE AUTOMOTIVE 21,3000 +0,95 21,7000 21,1400 258.060 22/05/20
ENAGAS 21,4700 +0,28 21,6300 21,2900 808.094 22/05/20
ENDESA 20,6700 +0,05 20,9200 20,5800 900.624 22/05/20
FERROVIAL 23,3100 +0,56 23,6400 23,1100 789.976 22/05/20
FLUIDRA 22,7800 +1,24 23,2400 22,5400 310.475 22/05/20
GRIFOLS 19,8800 -0,15 20,1800 19,6800 770.206 22/05/20
IAG 1,4790 +2,21 1,5015 1,4540 14.577.097 22/05/20
IBERDROLA 11,1000 +3,11 11,1800 10,8600 13.239.536 22/05/20
INDITEX 20,4200 +0,54 20,7100 20,0600 3.422.410 22/05/20
INDRA 9,6150 +1,10 9,7700 9,4950 629.813 22/05/20
INMOB. COLONIAL 7,6800 +0,92 7,7150 7,6000 571.711 22/05/20
LABORATORIOS ROVI 59,9000 +4,08 60,6000 58,1500 131.909 22/05/20
MAPFRE 1,7730 -0,11 1,8090 1,7730 4.653.535 22/05/20
MELIA HOTELS INTERN. 6,9650 +0,94 7,0700 6,9250 719.012 22/05/20
MERLIN PROPERTIES 10,3400 +0,98 10,5000 10,1500 841.403 22/05/20
NATURGY ENERGY GROUP 27,6800 +0,58 28,0200 27,5600 334.627 22/05/20
PHARMA MAR 70,1000 +1,18 70,8000 69,2400 46.529 22/05/20
RED ELECTRICA 19,5250 +0,08 19,6100 19,4050 921.633 22/05/20
REPSOL 14,4100 -0,21 14,7500 14,4050 4.476.947 22/05/20
SANTANDER 2,7440 +0,13 2,7905 2,7320 38.875.511 22/05/20
SIEMENS GAMESA 16,5600 0,00 16,2150 15,1150 7.079.509 22/05/19
SOLARIA 21,8600 -3,70 22,7600 21,7100 614.090 22/05/20
TELEFONICA 4,6920 +1,10 4,7080 4,6310 10.555.503 22/05/20
Erreferentzia-dibisarako sartu balorearen xehetasunera