Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

16:28:54
Merkatu balioa
Igo da 13.813,00
Aldaketa
+43,90 (+0,32%)
Urteko gehienekoa:
13.846,70 (25/05/14)
Urteko gutxienekoa:
10.298,70 (24/08/05)
Igo da : +0,32%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 130,1000 +0,23 131,8000 129,7000 48.717 16:28
ACCIONA ENERGIA 17,6300 -1,23 17,9800 17,5500 272.066 16:27
ACERINOX 10,5000 -1,22 10,7000 10,4500 349.276 16:27
ACS 57,7500 +0,87 57,9500 57,0000 96.776 16:28
AENA 227,8000 0,00 229,6000 226,4000 33.926 16:25
AMADEUS IT GROUP 71,6000 +0,45 72,1200 71,1400 264.941 16:28
ARCELOR MITTAL 28,1000 -0,21 28,3800 27,6800 139.334 16:24
B.SABADELL 2,7290 +1,11 2,7400 2,7000 9.370.844 16:27
BANKINTER 11,3250 +1,48 11,3500 11,1800 694.607 16:29
BBVA 13,3650 +1,02 13,3700 13,1450 3.112.685 16:29
CAIXABANK 7,4140 +0,90 7,4440 7,3620 2.822.322 16:29
CELLNEX TELECOM 32,2200 -1,01 32,9300 32,1800 353.588 16:27
ENAGAS 13,0450 0,00 13,1700 13,0000 333.369 16:27
ENDESA 25,5400 +1,43 25,5500 25,1400 334.379 16:27
FERROVIAL SE 44,6200 +2,67 45,1700 43,2800 581.277 16:29
FLUIDRA 21,6800 -0,73 21,9000 21,3800 199.244 16:25
GRIFOLS 8,6940 -2,69 9,0940 8,6580 2.563.418 16:28
IAG 3,7820 -1,20 3,8790 3,6600 15.702.204 16:28
IBERDROLA 15,1850 -0,07 15,3100 15,0750 1.680.151 16:28
INDITEX 47,9300 -1,03 48,3800 47,8800 422.816 16:28
INDRA 29,4200 -0,61 29,8600 29,1200 558.753 16:27
INMOB. COLONIAL 5,7700 -0,09 5,8500 5,7450 398.554 16:28
LABORATORIOS ROVI 52,8000 -1,22 53,8000 52,8000 42.819 16:22
LOGISTA INTEGRAL 27,9200 -0,14 28,1000 27,8200 243.187 16:27
MAPFRE 3,3640 +3,06 3,3640 3,2340 2.025.430 16:28
MERLIN PROPERTIES 10,5700 +3,42 10,7300 10,4200 978.498 16:28
NATURGY ENERGY GROUP 25,5600 +0,24 25,7400 25,4200 98.808 16:28
PUIG BRANDS SA CL B 16,8100 -1,58 17,0800 16,7700 206.504 16:28
REDEIA CORPORACION 17,9000 +1,07 18,0300 17,5500 392.649 16:28
REPSOL 11,7300 -0,64 11,9350 11,6400 1.927.490 16:28
SACYR 3,4200 -0,18 3,4620 3,4060 1.689.382 16:25
SANTANDER 6,8800 +1,43 6,8840 6,7520 17.664.305 16:28
SOLARIA 6,6000 -1,84 6,8160 6,5800 589.901 16:27
TELEFONICA 4,2860 -2,86 4,4450 4,2440 10.045.349 16:29
UNICAJA BANCO 1,9270 +2,12 1,9330 1,8730 6.558.507 16:29
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara