Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5000 | -2,09 | 113,6500 | 111,3500 | 68.330 | 15:08 | |
ACCIONA ENERGIA | 20,0800 | -1,38 | 20,6600 | 20,0200 | 185.389 | 15:11 | |
ACERINOX | 10,1800 | +0,84 | 10,2200 | 10,0600 | 264.828 | 15:13 | |
ACS | 38,7000 | -3,35 | 39,0000 | 38,2200 | 554.244 | 15:14 | |
AENA | 182,4500 | +0,25 | 183,1000 | 179,6000 | 47.745 | 15:14 | |
AMADEUS IT GROUP | 59,7200 | +0,50 | 60,0400 | 59,3000 | 132.550 | 15:12 | |
ARCELOR MITTAL | 25,4800 | -0,16 | 25,7500 | 25,2900 | 93.157 | 15:06 | |
B.SABADELL | 1,4575 | +1,22 | 1,4620 | 1,4450 | 7.840.404 | 15:14 | |
BANKINTER | 6,7640 | +0,06 | 6,7700 | 6,7120 | 914.229 | 15:15 | |
BBVA | 11,1350 | +2,11 | 11,1400 | 10,8850 | 4.329.059 | 15:14 | |
CAIXABANK | 4,5130 | -7,24 | 4,5600 | 4,4700 | 13.031.372 | 15:14 | |
CELLNEX TELECOM | 32,7600 | -0,30 | 33,1100 | 32,6400 | 300.651 | 15:14 | |
CIA.LOGISTA | 25,8600 | +0,39 | 25,8600 | 25,5400 | 73.300 | 15:14 | |
ENAGAS | 13,7750 | +0,58 | 13,8600 | 13,6650 | 432.544 | 15:14 | |
ENDESA | 17,1750 | +0,56 | 17,2200 | 17,0350 | 353.979 | 15:15 | |
FERROVIAL SE | 36,4600 | -1,73 | 36,9400 | 36,0400 | 671.803 | 15:14 | |
FLUIDRA | 21,8800 | -0,09 | 22,0200 | 21,8400 | 70.266 | 14:50 | |
GRIFOLS | 8,3800 | +1,01 | 8,4320 | 8,2700 | 1.138.644 | 15:14 | |
IAG | 2,0480 | +2,50 | 2,0490 | 1,9960 | 13.941.461 | 15:14 | |
IBERDROLA | 11,5250 | -0,73 | 11,6350 | 11,5150 | 1.581.329 | 15:14 | |
INDITEX | 46,6900 | +0,06 | 46,9000 | 46,3600 | 300.298 | 15:14 | |
INDRA | 19,2900 | +1,53 | 19,3500 | 18,9300 | 270.918 | 15:13 | |
INMOB. COLONIAL | 5,4800 | +0,92 | 5,4850 | 5,3950 | 483.288 | 15:13 | |
LABORATORIOS ROVI | 80,3500 | -0,37 | 81,0500 | 79,9500 | 13.719 | 15:04 | |
MAPFRE | 2,3520 | -0,17 | 2,3620 | 2,3460 | 1.061.341 | 15:08 | |
MELIA HOTELS INTERN. | 7,4950 | +1,35 | 7,4950 | 7,3450 | 209.343 | 15:10 | |
MERLIN PROPERTIES | 9,9000 | +1,07 | 9,9050 | 9,7250 | 222.114 | 15:13 | |
NATURGY ENERGY GROUP | 20,0600 | -0,40 | 20,2200 | 19,9800 | 230.676 | 15:11 | |
REDEIA CORPORACION | 15,7900 | -1,19 | 16,0050 | 15,7300 | 217.142 | 15:13 | |
REPSOL | 15,3700 | 0,00 | 15,5000 | 15,3400 | 641.968 | 15:14 | |
SACYR | 3,3900 | +1,44 | 3,3920 | 3,3300 | 1.386.584 | 15:14 | |
SANTANDER | 4,5500 | +1,04 | 4,5680 | 4,5105 | 10.662.994 | 15:14 | |
SOLARIA | 10,1350 | -0,78 | 10,3000 | 10,0750 | 608.043 | 15:10 | |
TELEFONICA | 4,1180 | +0,71 | 4,1260 | 4,0950 | 4.062.565 | 15:14 | |
UNICAJA BANCO | 1,1480 | +1,32 | 1,1490 | 1,1360 | 2.482.090 | 15:12 |
Para divisa de referencia acceda al detalle del valor