Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | +0,18 | 108,7000 | 108,3000 | 591 | 09:00 | |
ACCIONA ENERGIA | 20,1200 | +0,50 | 20,1400 | 20,1000 | 1.715 | 09:01 | |
ACERINOX | 9,8800 | -1,05 | 9,8950 | 9,8800 | 32.763 | 09:01 | |
ACS | 38,3400 | +0,16 | 38,3400 | 38,1200 | 10.856 | 09:00 | |
AENA | 172,8000 | -0,92 | 174,0000 | 172,8000 | 3.147 | 09:02 | |
AMADEUS IT GROUP | 56,7600 | -0,84 | 56,9600 | 56,6000 | 10.580 | 09:01 | |
ARCELOR MITTAL | 23,5200 | -1,22 | 23,5800 | 23,4400 | 19.379 | 09:02 | |
B.SABADELL | 1,4825 | -1,33 | 1,4825 | 1,4750 | 1.102.026 | 09:02 | |
BANKINTER | 7,2700 | -0,11 | 7,2800 | 7,2480 | 107.547 | 09:01 | |
BBVA | 10,1950 | -2,16 | 10,2000 | 10,1350 | 425.019 | 09:02 | |
CAIXABANK | 4,7670 | -1,18 | 4,7800 | 4,7520 | 738.608 | 09:02 | |
CELLNEX TELECOM | 30,7500 | +0,65 | 30,8900 | 30,4800 | 38.103 | 09:01 | |
CIA.LOGISTA | 24,9600 | -0,32 | 24,9600 | 24,9200 | 4.509 | 09:01 | |
ENAGAS | 13,5500 | +0,44 | 13,5700 | 13,5500 | 38.293 | 09:01 | |
ENDESA | 17,6100 | +0,34 | 17,6400 | 17,5800 | 153.969 | 09:02 | |
FERROVIAL SE | 33,4200 | +0,60 | 33,5600 | 33,2400 | 17.803 | 09:02 | |
FLUIDRA | 19,0000 | -1,04 | 19,1100 | 19,0000 | 5.627 | 09:02 | |
GRIFOLS | 8,4520 | -1,93 | 8,4820 | 8,3700 | 151.015 | 09:02 | |
IAG | 1,9050 | -3,84 | 1,9310 | 1,9030 | 2.458.057 | 09:02 | |
IBERDROLA | 11,3350 | +0,35 | 11,3400 | 11,3200 | 299.976 | 09:01 | |
INDITEX | 43,2600 | -1,10 | 43,3800 | 43,2000 | 39.719 | 09:02 | |
INDRA | 17,8200 | -1,22 | 17,9300 | 17,8200 | 15.277 | 09:02 | |
INMOB. COLONIAL | 5,3700 | +0,37 | 5,4000 | 5,3600 | 7.644 | 09:00 | |
LABORATORIOS ROVI | 79,4500 | 0,00 | 79,4500 | 78,7000 | 2.676 | 09:00 | |
MAPFRE | 2,2420 | +0,63 | 2,2440 | 2,2300 | 375.437 | 09:01 | |
MELIA HOTELS INTERN. | 7,0950 | -1,46 | 7,0950 | 7,0850 | 24.580 | 09:00 | |
MERLIN PROPERTIES | 10,2200 | -0,29 | 10,2300 | 10,1800 | 17.661 | 09:01 | |
NATURGY ENERGY GROUP | 22,9200 | +0,09 | 23,0200 | 22,9200 | 28.334 | 09:02 | |
REDEIA CORPORACION | 15,8300 | +0,51 | 15,8900 | 15,8300 | 15.684 | 09:01 | |
REPSOL | 15,1000 | +0,37 | 15,1800 | 15,1000 | 189.842 | 09:02 | |
SACYR | 3,2680 | -1,92 | 3,3000 | 3,2660 | 111.194 | 09:02 | |
SANTANDER | 4,4790 | -1,44 | 4,4995 | 4,4715 | 1.197.987 | 09:02 | |
SOLARIA | 10,0100 | -0,10 | 10,0600 | 9,9350 | 25.564 | 09:02 | |
TELEFONICA | 3,9580 | -0,03 | 3,9630 | 3,9500 | 234.372 | 09:01 | |
UNICAJA BANCO | 1,1450 | -0,69 | 1,1450 | 1,1310 | 621.695 | 09:01 |
Para divisa de referencia acceda al detalle del valor