Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | 0,00 | 110,5000 | 108,6500 | 21.063 | 10:17 | |
ACCIONA ENERGIA | 20,1400 | +0,30 | 20,1400 | 19,9100 | 103.604 | 10:14 | |
ACERINOX | 9,6200 | 0,00 | 9,6280 | 9,5880 | 62.745 | 10:15 | |
ACS | 39,2400 | -2,24 | 39,5500 | 39,0800 | 110.060 | 10:18 | |
AENA | 175,7000 | -0,28 | 176,6000 | 174,0500 | 26.969 | 10:17 | |
AMADEUS IT GROUP | 57,3000 | -0,10 | 57,3000 | 56,9400 | 40.634 | 10:16 | |
ARCELOR MITTAL | 24,0500 | -1,31 | 24,3950 | 24,0500 | 84.067 | 10:17 | |
B.SABADELL | 1,4065 | +0,82 | 1,4100 | 1,3985 | 4.755.626 | 10:17 | |
BANKINTER | 6,6960 | +1,39 | 6,7140 | 6,6180 | 974.314 | 10:18 | |
BBVA | 10,4300 | +0,43 | 10,4750 | 10,3850 | 1.200.855 | 10:17 | |
CAIXABANK | 4,6400 | +1,60 | 4,6560 | 4,5880 | 5.491.727 | 10:17 | |
CELLNEX TELECOM | 32,1500 | +1,36 | 32,1900 | 31,6100 | 79.218 | 10:18 | |
CIA.LOGISTA | 25,2600 | 0,00 | 25,2600 | 25,1800 | 16.154 | 10:11 | |
ENAGAS | 13,3450 | +1,25 | 13,3500 | 13,2050 | 204.056 | 10:18 | |
ENDESA | 16,1800 | -0,58 | 16,2750 | 16,1300 | 111.757 | 10:17 | |
FERROVIAL SE | 36,2400 | -0,28 | 36,3600 | 36,1400 | 50.125 | 10:15 | |
FLUIDRA | 21,5800 | 0,00 | 21,6200 | 21,4800 | 29.407 | 10:03 | |
GRIFOLS | 7,6360 | +1,98 | 7,7000 | 7,5000 | 570.946 | 10:18 | |
IAG | 1,8320 | -0,05 | 1,8370 | 1,8220 | 1.383.194 | 10:18 | |
IBERDROLA | 10,9350 | -0,46 | 10,9700 | 10,8900 | 502.706 | 10:16 | |
INDITEX | 45,2400 | +0,58 | 45,2800 | 45,0000 | 108.312 | 10:17 | |
INDRA | 18,6900 | -0,11 | 18,8400 | 18,6500 | 67.408 | 10:17 | |
INMOB. COLONIAL | 5,1150 | -0,10 | 5,1350 | 5,1000 | 130.054 | 10:06 | |
LABORATORIOS ROVI | 79,4000 | +0,89 | 79,4000 | 78,2500 | 7.388 | 10:13 | |
MAPFRE | 2,0720 | +0,29 | 2,0760 | 2,0640 | 205.961 | 10:16 | |
MELIA HOTELS INTERN. | 6,9050 | -0,07 | 6,9050 | 6,8600 | 46.377 | 10:17 | |
MERLIN PROPERTIES | 9,1100 | -0,27 | 9,1750 | 9,0900 | 33.019 | 10:16 | |
NATURGY ENERGY GROUP | 19,9800 | +1,32 | 19,9900 | 19,6700 | 83.816 | 10:17 | |
REDEIA CORPORACION | 15,4500 | -0,03 | 15,5050 | 15,3850 | 82.331 | 10:15 | |
REPSOL | 15,3600 | +0,79 | 15,3700 | 15,2700 | 314.101 | 10:17 | |
SACYR | 3,1300 | 0,00 | 3,1500 | 3,1280 | 333.611 | 10:17 | |
SANTANDER | 4,1465 | +0,22 | 4,1570 | 4,1400 | 3.300.707 | 10:17 | |
SOLARIA | 10,1650 | -0,78 | 10,2050 | 10,0200 | 213.397 | 10:17 | |
TELEFONICA | 3,9060 | +0,21 | 3,9230 | 3,9040 | 810.640 | 10:17 | |
UNICAJA BANCO | 1,0570 | +0,57 | 1,0590 | 1,0490 | 864.227 | 10:13 |
Para divisa de referencia acceda al detalle del valor