Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | +2,17 | 122,8000 | 120,6000 | 65.878 | 16:44 |
| ACCIONA ENERGIA | 22,1600 | +2,21 | 22,2800 | 21,5400 | 233.101 | 16:43 |
| ACERINOX | 10,3800 | 0,00 | 10,4900 | 10,3500 | 258.738 | 16:41 |
| ACS | 39,3600 | 0,00 | 39,5800 | 39,0600 | 182.651 | 16:45 |
| AENA | 180,8000 | +1,63 | 181,3000 | 178,3000 | 72.437 | 16:44 |
| AMADEUS IT GROUP | 64,2200 | +1,68 | 64,5400 | 63,3200 | 320.613 | 16:46 |
| ARCELOR MITTAL | 24,0600 | +0,46 | 24,3400 | 24,0000 | 320.112 | 16:42 |
| B.SABADELL | 1,8640 | -0,13 | 1,8660 | 1,8470 | 12.251.825 | 16:45 |
| BANKINTER | 7,6520 | +1,46 | 7,6520 | 7,5340 | 826.432 | 16:46 |
| BBVA | 9,8060 | +0,84 | 9,8160 | 9,6800 | 3.236.354 | 16:45 |
| CAIXABANK | 4,9490 | +0,67 | 4,9490 | 4,8890 | 2.624.493 | 16:45 |
| CELLNEX TELECOM | 33,7300 | +2,06 | 34,1000 | 33,2200 | 501.648 | 16:45 |
| CIA.LOGISTA | 26,5400 | -0,38 | 26,8200 | 26,4800 | 108.216 | 16:44 |
| ENAGAS | 14,3800 | 0,00 | 14,4700 | 14,2200 | 630.418 | 16:44 |
| ENDESA | 18,0100 | +0,98 | 18,0400 | 17,8500 | 436.613 | 16:45 |
| FERROVIAL SE | 36,3600 | +3,77 | 36,8200 | 35,8000 | 855.058 | 16:45 |
| FLUIDRA | 23,3400 | +3,00 | 23,5200 | 22,8200 | 166.445 | 16:44 |
| GRIFOLS | 9,8560 | +0,57 | 9,8800 | 9,2580 | 4.087.064 | 16:45 |
| IAG | 2,1500 | -0,74 | 2,1830 | 2,1410 | 7.889.342 | 16:45 |
| IBERDROLA | 12,2050 | +0,41 | 12,2250 | 12,0700 | 2.205.948 | 16:44 |
| INDITEX | 43,4100 | -0,02 | 43,5700 | 43,0400 | 467.355 | 16:45 |
| INDRA | 20,0200 | +0,86 | 20,0400 | 19,8100 | 239.028 | 16:44 |
| INMOB. COLONIAL | 5,8950 | +1,29 | 6,0200 | 5,8800 | 856.526 | 16:45 |
| LABORATORIOS ROVI | 84,6000 | +0,06 | 85,6000 | 84,2000 | 21.109 | 16:41 |
| MAPFRE | 2,3180 | +0,26 | 2,3220 | 2,3000 | 1.229.637 | 16:44 |
| MELIA HOTELS INTERN. | 7,7050 | -2,34 | 7,9200 | 7,6700 | 529.299 | 16:41 |
| MERLIN PROPERTIES | 10,7000 | +0,19 | 10,7600 | 10,6300 | 293.408 | 16:44 |
| NATURGY ENERGY GROUP | 25,0000 | +1,05 | 25,1600 | 24,8600 | 463.244 | 16:44 |
| REDEIA CORPORACION | 16,5100 | +0,12 | 16,6200 | 16,3700 | 191.399 | 16:42 |
| REPSOL | 14,7850 | -0,77 | 15,0300 | 14,7700 | 1.538.436 | 16:45 |
| SACYR | 3,7120 | +0,76 | 3,7280 | 3,6760 | 947.762 | 16:44 |
| SANTANDER | 4,7585 | +0,06 | 4,7585 | 4,6925 | 11.362.760 | 16:45 |
| SOLARIA | 11,6200 | +3,66 | 11,6600 | 11,2400 | 817.446 | 16:43 |
| TELEFONICA | 4,1060 | -0,80 | 4,1450 | 4,0690 | 11.124.326 | 16:45 |
| UNICAJA BANCO | 1,2980 | +0,93 | 1,3030 | 1,2860 | 7.014.666 | 16:43 |
Para divisa de referencia acceda al detalle del valor