Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | -0,37 | 107,5000 | 106,3000 | 8.866 | 10:04 | |
ACCIONA ENERGIA | 18,8400 | -0,53 | 18,8400 | 18,6900 | 51.609 | 10:02 | |
ACERINOX | 10,2100 | +1,79 | 10,2200 | 9,9650 | 223.014 | 10:08 | |
ACS | 38,1400 | -0,57 | 38,4800 | 38,1200 | 16.222 | 10:07 | |
AENA | 176,1000 | +0,23 | 176,5000 | 175,4000 | 7.807 | 10:07 | |
AMADEUS IT GROUP | 59,4400 | -0,07 | 60,0000 | 59,3200 | 63.534 | 10:07 | |
ARCELOR MITTAL | 23,5700 | -0,38 | 23,7000 | 23,4800 | 42.924 | 10:07 | |
B.SABADELL | 1,6760 | +11,29 | 1,6760 | 1,5790 | 51.620.994 | 10:03 | |
BANKINTER | 7,3460 | +1,05 | 7,3520 | 7,2920 | 575.938 | 10:08 | |
BBVA | 10,6450 | +0,90 | 10,6600 | 10,5300 | 1.193.463 | 10:08 | |
CAIXABANK | 5,0380 | +1,92 | 5,0420 | 4,9730 | 4.450.586 | 10:08 | |
CELLNEX TELECOM | 31,1700 | +0,35 | 31,4000 | 31,0000 | 67.304 | 10:07 | |
CIA.LOGISTA | 25,4600 | +0,08 | 25,5000 | 25,3600 | 14.978 | 10:06 | |
ENAGAS | 13,7800 | -0,22 | 13,8600 | 13,7200 | 120.687 | 10:06 | |
ENDESA | 17,0200 | -0,53 | 17,1250 | 17,0050 | 80.243 | 10:08 | |
FERROVIAL SE | 34,1600 | -0,52 | 34,3600 | 34,1200 | 32.972 | 10:07 | |
FLUIDRA | 20,2800 | -0,69 | 20,3400 | 20,1200 | 43.237 | 10:07 | |
GRIFOLS | 8,3800 | +0,05 | 8,4200 | 8,3180 | 306.139 | 10:08 | |
IAG | 2,0630 | +0,15 | 2,0670 | 2,0380 | 1.800.636 | 10:08 | |
IBERDROLA | 11,5050 | -0,22 | 11,5850 | 11,4550 | 521.809 | 10:08 | |
INDITEX | 45,1500 | -0,09 | 45,5300 | 45,0900 | 125.475 | 10:08 | |
INDRA | 18,0900 | -1,47 | 18,3100 | 18,0200 | 56.169 | 10:06 | |
INMOB. COLONIAL | 5,5050 | +0,27 | 5,5150 | 5,4750 | 71.048 | 10:07 | |
LABORATORIOS ROVI | 80,9500 | +1,70 | 83,3000 | 78,6000 | 76.552 | 10:08 | |
MAPFRE | 2,2700 | -0,61 | 2,2800 | 2,2700 | 133.200 | 10:02 | |
MELIA HOTELS INTERN. | 7,4200 | -0,20 | 7,4500 | 7,4050 | 38.242 | 10:07 | |
MERLIN PROPERTIES | 10,4200 | +0,77 | 10,4200 | 10,3100 | 58.637 | 10:09 | |
NATURGY ENERGY GROUP | 23,4600 | -1,92 | 23,8200 | 23,3600 | 136.916 | 10:06 | |
REDEIA CORPORACION | 15,9000 | -0,19 | 15,9900 | 15,8700 | 36.599 | 10:01 | |
REPSOL | 14,7350 | -1,83 | 14,8600 | 14,5300 | 1.069.128 | 10:07 | |
SACYR | 3,3820 | 0,00 | 3,4000 | 3,3740 | 266.629 | 10:07 | |
SANTANDER | 4,7910 | +0,24 | 4,8265 | 4,7695 | 6.582.999 | 10:09 | |
SOLARIA | 9,7200 | -1,37 | 9,8100 | 9,7150 | 83.293 | 10:08 | |
TELEFONICA | 4,1220 | +0,10 | 4,1260 | 4,1080 | 748.479 | 10:08 | |
UNICAJA BANCO | 1,1750 | +2,26 | 1,1800 | 1,1500 | 5.618.472 | 10:08 |
Para divisa de referencia acceda al detalle del valor