Variación acumulada
Valor |
18/04/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
10.765,00 |
10.102,10 |
|
6,56% |
|
ACCIONA |
108,5000 |
133,3000 |
0,86 |
-18,60% |
|
ACCIONA ENERGIA |
20,0200 |
28,0800 |
0,24 |
-28,70% |
|
ACERINOX |
9,9850 |
10,6550 |
0,45 |
-6,29% |
|
ACS |
38,2800 |
40,1600 |
1,92 |
-4,68% |
|
AENA |
174,4000 |
164,1000 |
3,77 |
6,28% |
|
AMADEUS IT GROUP |
57,2400 |
64,8800 |
4,65 |
-11,78% |
|
ARCELOR MITTAL |
23,8100 |
25,6650 |
0,73 |
-7,23% |
|
B.SABADELL |
1,5025 |
1,1130 |
1,47 |
35,00% |
|
BANKINTER |
7,2780 |
5,7960 |
1,18 |
25,57% |
|
BBVA |
10,4200 |
8,2260 |
10,96 |
26,67% |
|
CAIXABANK |
4,8240 |
3,7260 |
5,22 |
29,47% |
|
CELLNEX TELECOM |
30,5500 |
35,6600 |
3,89 |
-14,33% |
|
CIA.LOGISTA |
25,0400 |
24,4800 |
0,36 |
2,29% |
|
ENAGAS |
13,4900 |
15,2650 |
0,64 |
-11,63% |
|
ENDESA |
17,5500 |
18,4600 |
1,34 |
-4,93% |
|
FERROVIAL SE |
33,2200 |
33,0200 |
4,43 |
0,61% |
|
FLUIDRA |
19,2000 |
18,8500 |
0,40 |
1,86% |
|
GRIFOLS |
8,6180 |
15,4550 |
0,66 |
-44,24% |
|
IAG |
1,9810 |
1,7810 |
1,78 |
11,23% |
|
IBERDROLA |
11,2950 |
11,8700 |
12,93 |
-4,84% |
|
INDITEX |
43,7400 |
39,4300 |
14,74 |
10,93% |
|
INDRA |
18,0400 |
14,0000 |
0,57 |
28,86% |
|
INMOB. COLONIAL |
5,3500 |
6,5500 |
0,31 |
-18,32% |
|
LABORATORIOS ROVI |
79,4500 |
60,2000 |
0,46 |
31,98% |
|
MAPFRE |
2,2280 |
1,9430 |
0,74 |
14,67% |
|
MELIA HOTELS INTERN. |
7,2000 |
5,9600 |
0,23 |
20,81% |
|
MERLIN PROPERTIES |
10,2500 |
10,0600 |
0,87 |
1,89% |
|
NATURGY ENERGY GROUP |
22,9000 |
27,0000 |
0,80 |
-15,19% |
|
REDEIA CORPORACION |
15,7500 |
14,9100 |
1,54 |
5,63% |
|
REPSOL |
15,0450 |
13,4500 |
3,46 |
11,86% |
|
SACYR |
3,3320 |
3,1260 |
0,41 |
6,59% |
|
SANTANDER |
4,5445 |
3,7795 |
13,26 |
20,24% |
|
SOLARIA |
10,0200 |
18,6100 |
0,18 |
-46,16% |
|
TELEFONICA |
3,9590 |
3,5340 |
4,10 |
12,03% |
|
UNICAJA BANCO |
1,1530 |
0,8900 |
0,44 |
29,55% |
|