Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 98,3000 | -0,71 | 99,5500 | 97,6500 | 27.224 | 14:01 |
| ACERINOX | 7,8780 | +1,13 | 7,8980 | 7,8260 | 376.572 | 14:00 |
| ACS | 36,6500 | +0,25 | 36,9600 | 36,4000 | 252.969 | 14:00 |
| AENA | 175,3500 | +0,72 | 175,5000 | 173,8000 | 38.007 | 13:59 |
| AMADEUS IT GROUP | 71,8000 | -0,33 | 72,7800 | 71,7400 | 230.676 | 14:01 |
| ARCELOR MITTAL | 14,6600 | -0,37 | 14,9680 | 14,5420 | 193.461 | 13:59 |
| B.SABADELL | 0,9030 | -1,63 | 0,9294 | 0,8978 | 10.082.289 | 14:00 |
| BANKIA | 2,0080 | -1,76 | 2,0680 | 2,0020 | 2.016.203 | 14:00 |
| BANKINTER | 6,4100 | +0,09 | 6,4800 | 6,3580 | 803.700 | 14:00 |
| BBVA | 4,8090 | -0,96 | 4,9010 | 4,7735 | 8.631.773 | 14:00 |
| CAIXABANK | 2,4580 | -2,03 | 2,5270 | 2,4380 | 7.892.222 | 14:00 |
| CELLNEX TELECOM | 32,6100 | +0,03 | 33,0500 | 32,5100 | 110.558 | 14:00 |
| CIE AUTOMOTIVE | 22,5800 | +0,80 | 22,9400 | 22,4400 | 77.309 | 13:55 |
| ENAGAS | 19,4300 | -0,99 | 19,6700 | 19,3600 | 332.787 | 14:01 |
| ENCE | 3,8940 | -0,82 | 4,0300 | 3,8560 | 1.063.550 | 13:58 |
| ENDESA | 22,9400 | -0,48 | 23,1400 | 22,8500 | 194.969 | 13:58 |
| FERROVIAL | 24,0900 | +0,63 | 24,2400 | 23,8700 | 534.475 | 14:00 |
| GRIFOLS | 28,8700 | -0,28 | 29,2500 | 28,7600 | 432.885 | 14:00 |
| IAG | 5,0480 | -0,63 | 5,1120 | 5,0200 | 751.967 | 14:00 |
| IBERDROLA | 8,5700 | -0,51 | 8,6700 | 8,5260 | 3.802.470 | 14:00 |
| INDITEX | 27,4900 | +0,15 | 27,6800 | 27,2400 | 929.630 | 14:01 |
| INDRA | 8,0850 | -0,92 | 8,2450 | 8,0650 | 258.284 | 14:00 |
| INMOB. COLONIAL | 9,8300 | +0,10 | 9,9400 | 9,8150 | 176.794 | 13:45 |
| MAPFRE | 2,7310 | +0,18 | 2,7430 | 2,7080 | 989.288 | 13:56 |
| MASMOVIL | 20,9500 | -0,24 | 21,2000 | 20,7000 | 116.526 | 13:55 |
| MEDIASET ESPAÑA | 5,7960 | -0,24 | 5,8720 | 5,7100 | 428.929 | 14:00 |
| MELIA HOTELS INTERN. | 7,9900 | +0,44 | 8,0300 | 7,9600 | 211.039 | 13:58 |
| MERLIN PROPERTIES | 12,4300 | -0,24 | 12,5500 | 12,4000 | 215.877 | 14:01 |
| NATURGY ENERGY GROUP | 22,6300 | -0,22 | 22,7900 | 22,5400 | 192.367 | 14:00 |
| RED ELECTRICA | 17,6400 | -0,08 | 17,8350 | 17,5700 | 298.907 | 14:01 |
| REPSOL | 13,3200 | +0,34 | 13,4100 | 13,2250 | 1.411.444 | 14:01 |
| SANTANDER | 4,0160 | -0,70 | 4,0770 | 3,9910 | 20.142.171 | 14:00 |
| SIEMENS GAMESA | 15,2650 | +3,46 | 15,4000 | 14,9600 | 1.149.867 | 14:00 |
| TELEFONICA | 7,2540 | -0,41 | 7,3600 | 7,2140 | 3.278.043 | 14:00 |
| VISCOFAN | 47,0400 | +0,13 | 47,4400 | 46,8000 | 14.501 | 14:01 |
Para divisa de referencia acceda al detalle del valor
RSS