Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 134,9000 | +0,37 | 136,3000 | 133,8000 | 23.945 | 11:49 |
ACERINOX | 9,9980 | +1,54 | 10,0450 | 9,8600 | 259.311 | 11:51 |
ACS | 25,7800 | -0,23 | 26,1300 | 25,7600 | 144.823 | 11:50 |
AENA | 142,6000 | -1,11 | 149,6000 | 142,2000 | 58.890 | 11:51 |
ALMIRALL | 11,0800 | +2,50 | 11,1500 | 10,8300 | 376.924 | 11:50 |
AMADEUS IT GROUP | 61,1000 | +1,83 | 61,5400 | 60,2400 | 254.442 | 11:50 |
ARCELOR MITTAL | 20,3550 | +2,54 | 20,5800 | 20,0000 | 434.064 | 11:50 |
B.SABADELL | 0,4366 | +5,26 | 0,4400 | 0,4184 | 37.409.296 | 11:51 |
BANKIA | 1,6710 | +1,58 | 1,6785 | 1,6385 | 876.175 | 11:49 |
BANKINTER | 5,5860 | +2,57 | 5,6060 | 5,4920 | 985.008 | 11:50 |
BBVA | 4,7500 | +2,59 | 4,8080 | 4,6720 | 10.491.754 | 11:50 |
CAIXABANK | 2,4530 | +1,57 | 2,4670 | 2,4310 | 4.068.906 | 11:50 |
CELLNEX TELECOM | 42,0000 | +0,72 | 42,0900 | 41,4800 | 201.212 | 11:50 |
CIE AUTOMOTIVE | 22,9400 | +3,15 | 23,3200 | 22,0000 | 82.332 | 11:51 |
ENAGAS | 17,4450 | +0,09 | 17,5550 | 17,3350 | 239.707 | 11:50 |
ENDESA | 20,8900 | -1,56 | 21,3500 | 20,8000 | 628.792 | 11:51 |
FERROVIAL | 21,6200 | +0,46 | 21,7700 | 21,5300 | 194.288 | 11:51 |
GRIFOLS | 22,1600 | +3,12 | 22,2100 | 21,4200 | 567.990 | 11:50 |
IAG | 2,1500 | -2,14 | 2,2500 | 2,1150 | 24.960.523 | 11:50 |
IBERDROLA | 10,2850 | -1,06 | 10,4450 | 10,2250 | 2.990.560 | 11:50 |
INDITEX | 27,3900 | +1,48 | 27,4500 | 26,9100 | 438.474 | 11:50 |
INDRA | 7,7900 | +1,70 | 7,9650 | 7,7100 | 527.301 | 11:48 |
INMOB. COLONIAL | 8,2200 | +0,06 | 8,3000 | 8,1800 | 66.882 | 11:50 |
MAPFRE | 1,5770 | +1,55 | 1,5860 | 1,5620 | 2.235.352 | 11:51 |
MELIA HOTELS INTERN. | 6,9100 | -0,93 | 7,0700 | 6,8650 | 441.301 | 11:51 |
MERLIN PROPERTIES | 8,6800 | +0,52 | 8,7300 | 8,6200 | 331.259 | 11:50 |
NATURGY ENERGY GROUP | 20,5800 | +0,39 | 20,6700 | 20,4900 | 71.654 | 11:48 |
PHARMA MAR | 112,2000 | +2,84 | 112,5000 | 108,3000 | 59.472 | 11:51 |
RED ELECTRICA | 13,7250 | -0,90 | 13,8950 | 13,6350 | 972.953 | 11:50 |
REPSOL | 10,4850 | +1,60 | 10,4900 | 10,3300 | 3.353.073 | 11:51 |
SANTANDER | 3,0210 | +1,97 | 3,0680 | 2,9830 | 29.841.125 | 11:50 |
SIEMENS GAMESA | 31,2100 | +2,60 | 31,2600 | 30,4200 | 332.923 | 11:51 |
SOLARIA | 18,6900 | +3,20 | 18,9400 | 18,1100 | 456.891 | 11:51 |
TELEFONICA | 3,7290 | +2,45 | 3,8460 | 3,7030 | 12.832.596 | 11:50 |
VISCOFAN | 55,8500 | -0,27 | 56,1000 | 55,4000 | 22.952 | 11:47 |
Para divisa de referencia acceda al detalle del valor