Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | +0,96 | 116,1000 | 114,2000 | 10.729 | 10:27 |
| ACCIONA ENERGIA | 20,4000 | +1,90 | 20,4800 | 20,0400 | 34.752 | 10:27 |
| ACERINOX | 10,1500 | -0,49 | 10,2300 | 10,1300 | 116.789 | 10:28 |
| ACS | 38,3400 | +0,05 | 38,5600 | 38,2400 | 31.282 | 10:24 |
| AENA | 172,5000 | -0,29 | 173,9000 | 172,3000 | 10.901 | 10:25 |
| AMADEUS IT GROUP | 59,5600 | +0,51 | 60,0600 | 59,4400 | 86.358 | 10:27 |
| ARCELOR MITTAL | 24,0300 | -1,44 | 24,3400 | 23,9800 | 170.535 | 10:27 |
| B.SABADELL | 1,8550 | -1,83 | 1,8785 | 1,8100 | 25.678.857 | 10:28 |
| BANKINTER | 7,4400 | +0,79 | 7,4760 | 7,4200 | 186.310 | 10:26 |
| BBVA | 10,0000 | +1,63 | 10,0350 | 9,9100 | 3.338.828 | 10:28 |
| CAIXABANK | 4,8830 | +0,33 | 4,9050 | 4,8630 | 1.382.358 | 10:28 |
| CELLNEX TELECOM | 32,5100 | -0,12 | 32,6900 | 32,3000 | 82.156 | 10:27 |
| CIA.LOGISTA | 25,7600 | +0,08 | 25,8000 | 25,6000 | 21.648 | 10:27 |
| ENAGAS | 14,0200 | -0,21 | 14,1000 | 14,0100 | 110.660 | 10:27 |
| ENDESA | 17,4450 | +0,58 | 17,4700 | 17,3600 | 101.809 | 10:29 |
| FERROVIAL SE | 34,8600 | -0,51 | 35,2200 | 34,8400 | 63.361 | 10:26 |
| FLUIDRA | 21,3600 | +3,29 | 21,7200 | 20,7800 | 186.608 | 10:25 |
| GRIFOLS | 9,4780 | -0,44 | 9,5300 | 9,2500 | 771.093 | 10:28 |
| IAG | 2,1380 | +0,23 | 2,1500 | 2,1220 | 3.468.936 | 10:27 |
| IBERDROLA | 11,6800 | +0,26 | 11,7550 | 11,6700 | 530.353 | 10:27 |
| INDITEX | 42,8400 | +0,35 | 43,0400 | 42,7000 | 91.113 | 10:28 |
| INDRA | 19,8000 | +1,02 | 20,0200 | 19,5800 | 386.489 | 10:28 |
| INMOB. COLONIAL | 5,7300 | +0,70 | 5,7500 | 5,7000 | 138.412 | 10:26 |
| LABORATORIOS ROVI | 84,0500 | -0,47 | 84,3500 | 83,8000 | 5.578 | 10:28 |
| MAPFRE | 2,3000 | +0,09 | 2,3180 | 2,2980 | 475.717 | 10:28 |
| MELIA HOTELS INTERN. | 7,5850 | +1,47 | 7,5900 | 7,5000 | 128.670 | 10:28 |
| MERLIN PROPERTIES | 10,7400 | +0,47 | 10,7800 | 10,7100 | 63.415 | 10:25 |
| NATURGY ENERGY GROUP | 23,9200 | -0,33 | 24,0400 | 23,8800 | 60.887 | 10:26 |
| REDEIA CORPORACION | 16,0000 | +0,69 | 16,0600 | 15,9400 | 72.098 | 10:25 |
| REPSOL | 14,6150 | +0,83 | 14,6150 | 14,5050 | 334.850 | 10:27 |
| SACYR | 3,4640 | +0,70 | 3,4660 | 3,4400 | 601.468 | 10:28 |
| SANTANDER | 4,6385 | +1,49 | 4,6450 | 4,5915 | 4.828.772 | 10:28 |
| SOLARIA | 10,5700 | +2,42 | 10,6700 | 10,2600 | 283.908 | 10:28 |
| TELEFONICA | 4,2820 | +0,16 | 4,3070 | 4,2750 | 1.363.298 | 10:28 |
| UNICAJA BANCO | 1,2640 | +0,56 | 1,2660 | 1,2460 | 1.692.713 | 10:28 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 