Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | +2,98 | 121,0000 | 117,8000 | 67.665 | 15:34 |
| ACCIONA ENERGIA | 21,7400 | +2,45 | 21,7600 | 21,2000 | 223.297 | 15:34 |
| ACERINOX | 10,3800 | +1,96 | 10,5100 | 10,2500 | 806.245 | 15:35 |
| ACS | 38,9200 | -0,10 | 39,1600 | 38,8600 | 113.492 | 15:32 |
| AENA | 176,0000 | +1,21 | 176,8000 | 173,8000 | 39.561 | 15:35 |
| AMADEUS IT GROUP | 62,2800 | +0,32 | 62,4800 | 61,8200 | 184.035 | 15:35 |
| ARCELOR MITTAL | 24,1100 | +1,73 | 24,3100 | 23,8800 | 524.677 | 15:35 |
| B.SABADELL | 1,8705 | +0,75 | 1,8815 | 1,8400 | 19.321.950 | 15:35 |
| BANKINTER | 7,5040 | +0,81 | 7,5120 | 7,4260 | 385.196 | 15:35 |
| BBVA | 9,7420 | +1,48 | 9,8180 | 9,6200 | 5.090.011 | 15:35 |
| CAIXABANK | 4,9230 | +0,92 | 4,9260 | 4,8700 | 2.989.586 | 15:35 |
| CELLNEX TELECOM | 33,5400 | +1,12 | 33,6000 | 33,0900 | 196.480 | 15:35 |
| CIA.LOGISTA | 26,4800 | +1,46 | 26,5600 | 26,2000 | 148.223 | 15:30 |
| ENAGAS | 14,5000 | +1,40 | 14,5200 | 14,3000 | 506.935 | 15:35 |
| ENDESA | 18,0050 | +1,75 | 18,1650 | 17,6400 | 772.671 | 15:35 |
| FERROVIAL SE | 34,7200 | -1,98 | 35,5000 | 34,4600 | 483.513 | 15:34 |
| FLUIDRA | 23,2800 | +7,18 | 23,6400 | 22,5600 | 697.877 | 15:31 |
| GRIFOLS | 9,4240 | +0,66 | 9,4600 | 9,2600 | 984.881 | 15:35 |
| IAG | 2,1330 | +0,90 | 2,1600 | 2,1200 | 11.680.146 | 15:34 |
| IBERDROLA | 12,2100 | +1,75 | 12,2400 | 11,9850 | 4.508.630 | 15:35 |
| INDITEX | 43,0100 | +0,58 | 43,1100 | 42,6000 | 394.573 | 15:35 |
| INDRA | 19,9400 | +0,86 | 20,0200 | 19,6800 | 197.394 | 15:35 |
| INMOB. COLONIAL | 5,8250 | +0,60 | 5,8750 | 5,7900 | 381.207 | 15:35 |
| LABORATORIOS ROVI | 83,4500 | +2,33 | 83,4500 | 81,7000 | 34.791 | 15:33 |
| MAPFRE | 2,3040 | +0,09 | 2,3160 | 2,3040 | 1.213.621 | 15:32 |
| MELIA HOTELS INTERN. | 7,8150 | +4,06 | 7,8750 | 7,6200 | 544.007 | 15:32 |
| MERLIN PROPERTIES | 10,6900 | -0,93 | 10,8400 | 10,6800 | 223.120 | 15:34 |
| NATURGY ENERGY GROUP | 24,6400 | +1,07 | 24,8800 | 24,4800 | 325.067 | 15:34 |
| REDEIA CORPORACION | 16,4800 | +1,10 | 16,5000 | 16,2900 | 292.709 | 15:35 |
| REPSOL | 14,9100 | +0,98 | 14,9800 | 14,7850 | 1.249.924 | 15:35 |
| SACYR | 3,5720 | -0,22 | 3,6240 | 3,5240 | 1.779.226 | 15:32 |
| SANTANDER | 4,7500 | -0,42 | 4,7745 | 4,7390 | 9.169.220 | 15:35 |
| SOLARIA | 11,2200 | +2,00 | 11,2200 | 11,0000 | 404.378 | 15:35 |
| TELEFONICA | 4,1020 | -1,37 | 4,1780 | 4,0970 | 11.149.827 | 15:35 |
| UNICAJA BANCO | 1,2690 | +0,87 | 1,2700 | 1,2510 | 4.397.196 | 15:33 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 