Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,3000 | +1,05 | 116,1000 | 114,2000 | 13.579 | 10:51 |
| ACCIONA ENERGIA | 20,4200 | +2,00 | 20,4800 | 20,0400 | 40.434 | 10:53 |
| ACERINOX | 10,1400 | -0,59 | 10,2300 | 10,1200 | 158.331 | 10:52 |
| ACS | 38,4800 | +0,42 | 38,5600 | 38,2400 | 36.252 | 10:52 |
| AENA | 172,9000 | -0,06 | 173,9000 | 172,3000 | 14.363 | 10:51 |
| AMADEUS IT GROUP | 59,5600 | +0,51 | 60,0600 | 59,4400 | 98.474 | 10:52 |
| ARCELOR MITTAL | 24,0000 | -1,56 | 24,3400 | 23,9600 | 220.577 | 10:53 |
| B.SABADELL | 1,8610 | -1,51 | 1,8785 | 1,8100 | 27.254.118 | 10:53 |
| BANKINTER | 7,4400 | +0,79 | 7,4760 | 7,4200 | 216.262 | 10:51 |
| BBVA | 9,9960 | +1,59 | 10,0350 | 9,9100 | 3.534.815 | 10:52 |
| CAIXABANK | 4,8920 | +0,51 | 4,9050 | 4,8630 | 1.529.132 | 10:53 |
| CELLNEX TELECOM | 32,5300 | -0,06 | 32,6900 | 32,3000 | 90.883 | 10:52 |
| CIA.LOGISTA | 25,8600 | +0,47 | 25,9600 | 25,6000 | 40.764 | 10:53 |
| ENAGAS | 14,0200 | -0,21 | 14,1000 | 14,0100 | 127.252 | 10:53 |
| ENDESA | 17,4250 | +0,46 | 17,4700 | 17,3600 | 109.689 | 10:53 |
| FERROVIAL SE | 35,1200 | +0,23 | 35,2200 | 34,8400 | 90.412 | 10:52 |
| FLUIDRA | 21,4200 | +3,58 | 21,7200 | 20,7800 | 202.371 | 10:49 |
| GRIFOLS | 9,4440 | -0,80 | 9,5300 | 9,2500 | 830.062 | 10:53 |
| IAG | 2,1430 | +0,47 | 2,1500 | 2,1220 | 3.779.989 | 10:53 |
| IBERDROLA | 11,6800 | +0,26 | 11,7550 | 11,6650 | 635.373 | 10:53 |
| INDITEX | 42,8200 | +0,30 | 43,0400 | 42,7000 | 113.521 | 10:53 |
| INDRA | 19,7300 | +0,66 | 20,0200 | 19,5800 | 414.609 | 10:53 |
| INMOB. COLONIAL | 5,7500 | +1,05 | 5,7500 | 5,7000 | 223.468 | 10:51 |
| LABORATORIOS ROVI | 84,2500 | -0,24 | 84,3500 | 83,8000 | 6.353 | 10:48 |
| MAPFRE | 2,3020 | +0,17 | 2,3180 | 2,2980 | 493.852 | 10:51 |
| MELIA HOTELS INTERN. | 7,5800 | +1,40 | 7,5900 | 7,5000 | 136.742 | 10:49 |
| MERLIN PROPERTIES | 10,7500 | +0,56 | 10,7800 | 10,7100 | 76.657 | 10:52 |
| NATURGY ENERGY GROUP | 23,9400 | -0,25 | 24,0400 | 23,8800 | 63.802 | 10:48 |
| REDEIA CORPORACION | 16,0100 | +0,76 | 16,0600 | 15,9400 | 78.927 | 10:53 |
| REPSOL | 14,5950 | +0,69 | 14,6150 | 14,5050 | 367.172 | 10:53 |
| SACYR | 3,4680 | +0,81 | 3,4780 | 3,4400 | 737.072 | 10:48 |
| SANTANDER | 4,6435 | +1,60 | 4,6450 | 4,5915 | 5.700.366 | 10:53 |
| SOLARIA | 10,6100 | +2,81 | 10,6700 | 10,2600 | 409.850 | 10:52 |
| TELEFONICA | 4,2850 | +0,23 | 4,3070 | 4,2750 | 1.511.698 | 10:53 |
| UNICAJA BANCO | 1,2650 | +0,64 | 1,2660 | 1,2460 | 1.925.495 | 10:51 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 