Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 107,2000 | -1,20 | 108,7000 | 106,7000 | 95.780 | 19/04/24 |
| ACCIONA ENERGIA | 19,5300 | -2,45 | 20,1400 | 19,3100 | 1.070.228 | 19/04/24 |
| ACERINOX | 9,9550 | -0,30 | 9,9900 | 9,8250 | 603.815 | 19/04/24 |
| ACS | 38,2200 | -0,16 | 38,3600 | 37,6200 | 342.718 | 19/04/24 |
| AENA | 173,2000 | -0,69 | 174,0000 | 171,9000 | 142.016 | 19/04/24 |
| AMADEUS IT GROUP | 57,4200 | +0,31 | 57,4400 | 56,4800 | 797.285 | 19/04/24 |
| ARCELOR MITTAL | 23,8200 | +0,04 | 23,8800 | 23,4400 | 156.814 | 19/04/24 |
| B.SABADELL | 1,4845 | -1,20 | 1,4885 | 1,4570 | 24.108.867 | 19/04/24 |
| BANKINTER | 7,2500 | -0,38 | 7,2800 | 7,1040 | 2.885.123 | 19/04/24 |
| BBVA | 10,2050 | -2,06 | 10,2700 | 10,1350 | 15.162.715 | 19/04/24 |
| CAIXABANK | 4,8060 | -0,37 | 4,8130 | 4,7220 | 13.382.863 | 19/04/24 |
| CELLNEX TELECOM | 30,7000 | +0,49 | 30,8900 | 30,1500 | 850.946 | 19/04/24 |
| CIA.LOGISTA | 25,2000 | +0,64 | 25,2000 | 24,8400 | 109.556 | 19/04/24 |
| ENAGAS | 13,6800 | +1,41 | 13,6900 | 13,4300 | 888.242 | 19/04/24 |
| ENDESA | 17,4200 | -0,74 | 17,6400 | 17,3300 | 1.396.326 | 19/04/24 |
| FERROVIAL SE | 33,2200 | 0,00 | 33,5600 | 32,9400 | 1.210.551 | 19/04/24 |
| FLUIDRA | 18,9900 | -1,09 | 19,1100 | 18,8400 | 261.438 | 19/04/24 |
| GRIFOLS | 8,3460 | -3,16 | 8,4820 | 8,2200 | 3.288.156 | 19/04/24 |
| IAG | 1,9680 | -0,66 | 1,9860 | 1,8905 | 16.677.781 | 19/04/24 |
| IBERDROLA | 11,3400 | +0,40 | 11,4150 | 11,2300 | 44.708.415 | 19/04/24 |
| INDITEX | 43,7400 | 0,00 | 43,9200 | 42,8900 | 1.809.996 | 19/04/24 |
| INDRA | 17,8900 | -0,83 | 17,9800 | 17,7400 | 332.093 | 19/04/24 |
| INMOB. COLONIAL | 5,4250 | +1,40 | 5,4400 | 5,3100 | 997.927 | 19/04/24 |
| LABORATORIOS ROVI | 79,4000 | -0,06 | 79,5000 | 77,7500 | 59.981 | 19/04/24 |
| MAPFRE | 2,2300 | +0,09 | 2,2440 | 2,2000 | 4.885.167 | 19/04/24 |
| MELIA HOTELS INTERN. | 7,1450 | -0,76 | 7,1650 | 7,0250 | 428.750 | 19/04/24 |
| MERLIN PROPERTIES | 10,2100 | -0,39 | 10,2500 | 10,0900 | 598.652 | 19/04/24 |
| NATURGY ENERGY GROUP | 22,9600 | +0,26 | 23,1000 | 22,7600 | 872.152 | 19/04/24 |
| REDEIA CORPORACION | 15,9400 | +1,21 | 15,9500 | 15,6900 | 1.227.258 | 19/04/24 |
| REPSOL | 14,9450 | -0,66 | 15,1800 | 14,7300 | 4.140.206 | 19/04/24 |
| SACYR | 3,3100 | -0,66 | 3,3180 | 3,2420 | 1.576.993 | 19/04/24 |
| SANTANDER | 4,5115 | -0,73 | 4,5300 | 4,4570 | 35.262.809 | 19/04/24 |
| SOLARIA | 9,6550 | -3,64 | 10,0600 | 9,6050 | 1.359.612 | 19/04/24 |
| TELEFONICA | 4,0070 | +1,21 | 4,0090 | 3,9310 | 13.384.189 | 19/04/24 |
| UNICAJA BANCO | 1,1420 | -0,95 | 1,1480 | 1,1180 | 9.569.848 | 19/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 