Estás en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,5000 | 0,00 | 123,5000 | 121,4000 | 83.497 | 17:35 |
ACCIONA ENERGIA | 21,4400 | -1,38 | 21,7000 | 21,3200 | 297.052 | 17:35 |
ACERINOX | 10,2100 | -1,73 | 10,4100 | 10,1900 | 944.703 | 17:35 |
ACS | 39,5400 | +0,15 | 39,5600 | 39,1600 | 270.772 | 17:35 |
AENA | 178,9000 | +0,28 | 179,1000 | 177,6000 | 116.029 | 17:35 |
AMADEUS IT GROUP | 66,0400 | 0,00 | 66,5200 | 65,8000 | 642.375 | 17:35 |
ARCELOR MITTAL | 24,0700 | -0,50 | 24,1700 | 24,0000 | 160.537 | 17:35 |
B.SABADELL | 1,8975 | +0,61 | 1,9080 | 1,8795 | 15.560.930 | 17:35 |
BANKINTER | 7,8620 | +0,77 | 7,9180 | 7,7640 | 2.245.881 | 17:35 |
BBVA | 9,9860 | +0,54 | 10,0200 | 9,8940 | 7.016.925 | 17:35 |
CAIXABANK | 5,0520 | +1,34 | 5,0520 | 4,9660 | 11.081.993 | 17:35 |
CELLNEX TELECOM | 34,5000 | -1,37 | 35,3200 | 34,4400 | 1.255.092 | 17:35 |
CIA.LOGISTA | 26,5600 | -1,04 | 26,9400 | 26,4600 | 121.049 | 17:35 |
ENAGAS | 14,0900 | -1,12 | 14,2500 | 14,0700 | 1.011.196 | 17:35 |
ENDESA | 18,2600 | -0,44 | 18,3250 | 18,0550 | 697.236 | 17:35 |
FERROVIAL SE | 36,5200 | +0,33 | 36,6200 | 36,1600 | 914.640 | 17:35 |
FLUIDRA | 24,3400 | +0,75 | 24,4200 | 24,0000 | 291.310 | 17:35 |
GRIFOLS | 9,8880 | -0,36 | 9,9940 | 9,8500 | 1.257.367 | 17:35 |
IAG | 2,0350 | -1,55 | 2,0630 | 2,0300 | 11.216.362 | 17:35 |
IBERDROLA | 12,3100 | +0,20 | 12,3300 | 12,1950 | 4.815.360 | 17:35 |
INDITEX | 43,3100 | -0,28 | 43,8100 | 43,2900 | 1.089.552 | 17:35 |
INDRA | 20,5000 | -0,39 | 20,8000 | 20,3800 | 419.180 | 17:35 |
INMOB. COLONIAL | 6,1600 | -0,48 | 6,2100 | 6,1400 | 796.702 | 17:35 |
LABORATORIOS ROVI | 88,2000 | +0,46 | 88,7000 | 86,8000 | 46.561 | 17:35 |
MAPFRE | 2,3600 | +0,17 | 2,3680 | 2,3320 | 5.402.476 | 17:35 |
MELIA HOTELS INTERN. | 7,8300 | -1,01 | 7,9500 | 7,8200 | 425.477 | 17:35 |
MERLIN PROPERTIES | 10,5500 | -1,59 | 10,6900 | 10,4200 | 1.347.031 | 17:35 |
NATURGY ENERGY GROUP | 25,0200 | +0,16 | 25,0800 | 24,7200 | 355.347 | 17:35 |
REDEIA CORPORACION | 16,6400 | -0,18 | 16,6900 | 16,5100 | 681.601 | 17:35 |
REPSOL | 14,8800 | -0,53 | 14,9900 | 14,7300 | 3.835.928 | 17:35 |
SACYR | 3,6820 | +0,38 | 3,7120 | 3,6440 | 1.357.999 | 17:35 |
SANTANDER | 4,8420 | -0,74 | 4,8600 | 4,7965 | 23.531.531 | 17:35 |
SOLARIA | 10,8000 | -1,82 | 10,8600 | 10,3900 | 1.355.170 | 17:35 |
TELEFONICA | 4,2340 | +1,15 | 4,2590 | 4,2080 | 17.041.673 | 17:35 |
UNICAJA BANCO | 1,3330 | +0,76 | 1,3330 | 1,3160 | 5.737.957 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.