Estás en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,7000 | +1,56 | 125,5000 | 121,4000 | 76.352 | 15:54 |
ACCIONA ENERGIA | 22,2800 | +0,81 | 22,8200 | 21,9400 | 228.923 | 15:55 |
ACERINOX | 10,4200 | 0,00 | 10,4900 | 10,4100 | 191.915 | 15:54 |
ACS | 39,1200 | -0,81 | 39,6000 | 38,7400 | 281.256 | 15:56 |
AENA | 181,3000 | +0,28 | 181,9000 | 179,1000 | 52.610 | 15:55 |
AMADEUS IT GROUP | 64,4400 | +0,19 | 64,7400 | 63,7200 | 328.160 | 15:56 |
ARCELOR MITTAL | 23,9300 | -0,79 | 24,2800 | 23,9100 | 233.591 | 15:56 |
B.SABADELL | 1,9095 | +1,92 | 1,9135 | 1,8785 | 16.933.945 | 15:56 |
BANKINTER | 7,6240 | +0,16 | 7,6600 | 7,5380 | 745.671 | 15:55 |
BBVA | 10,1350 | +2,37 | 10,1500 | 9,8800 | 5.156.016 | 15:56 |
CAIXABANK | 4,8930 | -1,27 | 4,9890 | 4,8360 | 5.716.125 | 15:56 |
CELLNEX TELECOM | 34,7300 | +2,66 | 34,9400 | 33,7300 | 522.610 | 15:56 |
CIA.LOGISTA | 26,8600 | +1,44 | 26,8800 | 26,5400 | 112.690 | 15:55 |
ENAGAS | 14,2600 | -0,56 | 14,4600 | 14,2400 | 585.977 | 15:56 |
ENDESA | 18,1850 | +1,28 | 18,2200 | 17,9650 | 288.423 | 15:56 |
FERROVIAL SE | 37,1000 | +1,42 | 37,2200 | 36,1600 | 352.257 | 15:55 |
FLUIDRA | 23,4400 | -0,26 | 23,6800 | 22,9800 | 141.325 | 15:54 |
GRIFOLS | 10,2100 | +3,68 | 10,4350 | 9,7220 | 5.962.978 | 15:56 |
IAG | 2,1230 | -0,89 | 2,1570 | 2,1210 | 8.432.190 | 15:56 |
IBERDROLA | 12,3600 | +1,35 | 12,4100 | 12,1650 | 2.497.138 | 15:56 |
INDITEX | 43,8500 | +0,85 | 43,9700 | 43,4200 | 290.918 | 15:56 |
INDRA | 20,0800 | +0,40 | 20,2000 | 19,9500 | 164.875 | 15:54 |
INMOB. COLONIAL | 6,1350 | +3,98 | 6,1800 | 5,8900 | 727.300 | 15:56 |
LABORATORIOS ROVI | 85,5500 | +1,36 | 85,8500 | 84,0500 | 34.995 | 15:56 |
MAPFRE | 2,3420 | +1,47 | 2,3480 | 2,3080 | 1.606.380 | 15:52 |
MELIA HOTELS INTERN. | 7,8300 | +1,23 | 7,8750 | 7,7550 | 303.824 | 15:55 |
MERLIN PROPERTIES | 11,0200 | +2,99 | 11,0700 | 10,7400 | 329.084 | 15:56 |
NATURGY ENERGY GROUP | 24,8600 | -0,32 | 25,0000 | 24,7400 | 163.993 | 15:55 |
REDEIA CORPORACION | 16,8100 | +1,94 | 16,8300 | 16,4900 | 346.629 | 15:54 |
REPSOL | 14,7150 | -0,74 | 14,9200 | 14,6750 | 1.586.549 | 15:56 |
SACYR | 3,7360 | +0,65 | 3,7600 | 3,7060 | 917.464 | 15:53 |
SANTANDER | 4,8075 | +1,16 | 4,8365 | 4,7580 | 14.236.452 | 15:56 |
SOLARIA | 11,5700 | -0,26 | 11,8400 | 11,4500 | 802.279 | 15:55 |
TELEFONICA | 4,1710 | +0,90 | 4,2080 | 4,1300 | 6.198.840 | 15:56 |
UNICAJA BANCO | 1,3140 | +0,92 | 1,3160 | 1,2950 | 5.651.200 | 15:55 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.