Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,2000 | -0,88 | 123,7000 | 123,2000 | 631 | 09:00 |
| ACCIONA ENERGIA | 22,2000 | -0,27 | 22,3600 | 22,2000 | 6.686 | 09:03 |
| ACERINOX | 10,5700 | +0,09 | 10,5800 | 10,5400 | 25.171 | 09:02 |
| ACS | 39,5200 | -0,60 | 39,5600 | 39,5200 | 3.037 | 09:00 |
| AENA | 180,6000 | -0,22 | 181,1000 | 180,2000 | 4.789 | 09:03 |
| AMADEUS IT GROUP | 65,5600 | -0,15 | 65,5600 | 65,5000 | 6.329 | 09:00 |
| ARCELOR MITTAL | 24,2500 | -0,33 | 24,3500 | 24,2500 | 4.078 | 09:00 |
| B.SABADELL | 1,8660 | +0,46 | 1,8685 | 1,8620 | 256.197 | 09:02 |
| BANKINTER | 7,5620 | +0,69 | 7,5620 | 7,5280 | 29.250 | 09:00 |
| BBVA | 9,9580 | -0,16 | 9,9720 | 9,8800 | 307.359 | 09:03 |
| CAIXABANK | 4,8400 | +0,39 | 4,8490 | 4,8210 | 186.634 | 09:03 |
| CELLNEX TELECOM | 35,1300 | +0,31 | 35,2000 | 34,9700 | 25.543 | 09:02 |
| CIA.LOGISTA | 26,8400 | -0,07 | 26,9200 | 26,8400 | 3.443 | 09:00 |
| ENAGAS | 14,1500 | +0,14 | 14,1600 | 14,1300 | 19.487 | 09:03 |
| ENDESA | 18,2050 | -0,14 | 18,2100 | 18,1800 | 9.904 | 09:01 |
| FERROVIAL SE | 36,7800 | +0,16 | 36,8200 | 36,6600 | 12.811 | 09:02 |
| FLUIDRA | 23,8800 | +0,17 | 23,8800 | 23,8800 | 1.080 | 09:00 |
| GRIFOLS | 10,0000 | +0,50 | 10,0100 | 9,9200 | 51.627 | 09:03 |
| IAG | 2,0750 | +0,53 | 2,0790 | 2,0560 | 436.153 | 09:03 |
| IBERDROLA | 12,3200 | -0,32 | 12,3400 | 12,3100 | 256.340 | 09:01 |
| INDITEX | 42,9100 | -0,90 | 42,9400 | 42,6400 | 82.289 | 09:03 |
| INDRA | 20,1800 | -0,10 | 20,1800 | 20,1600 | 2.918 | 09:01 |
| INMOB. COLONIAL | 6,2900 | -1,72 | 6,4400 | 6,2900 | 164.112 | 09:03 |
| LABORATORIOS ROVI | 85,9000 | +0,17 | 85,9000 | 85,9000 | 450 | 09:00 |
| MAPFRE | 2,3460 | +0,34 | 2,3460 | 2,3400 | 66.063 | 09:00 |
| MELIA HOTELS INTERN. | 7,7200 | +0,26 | 7,7200 | 7,7000 | 5.153 | 09:01 |
| MERLIN PROPERTIES | 11,0500 | -1,69 | 11,0800 | 10,9900 | 38.704 | 09:03 |
| NATURGY ENERGY GROUP | 24,9000 | +0,24 | 24,9200 | 24,8600 | 6.283 | 09:03 |
| REDEIA CORPORACION | 16,7600 | -0,06 | 16,7800 | 16,7600 | 5.745 | 09:03 |
| REPSOL | 14,8100 | +0,89 | 14,8100 | 14,6500 | 135.385 | 09:03 |
| SACYR | 3,7240 | -0,27 | 3,7340 | 3,7240 | 16.256 | 09:01 |
| SANTANDER | 4,7940 | -0,22 | 4,8000 | 4,7750 | 1.241.815 | 09:03 |
| SOLARIA | 11,2400 | -1,49 | 11,3800 | 11,2300 | 27.089 | 09:03 |
| TELEFONICA | 4,1290 | +0,07 | 4,1320 | 4,1260 | 125.841 | 09:03 |
| UNICAJA BANCO | 1,3050 | +0,15 | 1,3060 | 1,2950 | 313.903 | 09:00 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.