Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | +2,29 | 121,6000 | 118,8000 | 99.844 | 17:35 |
| ACCIONA ENERGIA | 21,8800 | +2,24 | 22,1000 | 21,4000 | 428.607 | 17:35 |
| ACERINOX | 10,1200 | +0,50 | 10,2200 | 10,0900 | 660.657 | 17:35 |
| ACS | 41,6600 | +1,31 | 42,1000 | 41,1200 | 382.691 | 17:35 |
| AENA | 182,1000 | +1,39 | 182,9000 | 179,7000 | 96.896 | 17:35 |
| AMADEUS IT GROUP | 65,7600 | +0,64 | 66,4000 | 64,9600 | 488.737 | 17:35 |
| ARCELOR MITTAL | 24,3400 | +0,79 | 24,6000 | 24,2000 | 310.674 | 17:35 |
| B.SABADELL | 1,9240 | -0,75 | 1,9715 | 1,9210 | 22.354.381 | 17:35 |
| BANKINTER | 8,1580 | +0,47 | 8,2020 | 8,1020 | 1.861.337 | 17:35 |
| BBVA | 9,7680 | -1,73 | 10,1100 | 9,7500 | 10.581.714 | 17:35 |
| CAIXABANK | 5,2940 | +0,46 | 5,3200 | 5,2680 | 9.562.176 | 17:35 |
| CELLNEX TELECOM | 34,4200 | +2,65 | 34,5100 | 33,6000 | 1.121.535 | 17:35 |
| CIA.LOGISTA | 26,4400 | -0,15 | 26,7000 | 26,3800 | 108.982 | 17:35 |
| ENAGAS | 14,3700 | +1,70 | 14,4000 | 14,1500 | 1.120.324 | 17:35 |
| ENDESA | 18,5200 | +1,20 | 18,5900 | 18,2550 | 848.591 | 17:35 |
| FERROVIAL SE | 36,3600 | +0,28 | 36,6000 | 35,9600 | 731.538 | 17:35 |
| FLUIDRA | 22,4000 | +0,27 | 22,8600 | 22,3000 | 210.698 | 17:35 |
| GRIFOLS | 9,6120 | +3,04 | 9,6560 | 9,3560 | 2.151.335 | 17:35 |
| IAG | 2,0570 | +2,24 | 2,0670 | 2,0210 | 9.155.674 | 17:35 |
| IBERDROLA | 12,2500 | +1,24 | 12,2600 | 12,1050 | 7.484.108 | 17:35 |
| INDITEX | 44,0000 | +1,01 | 44,2100 | 43,7100 | 1.271.746 | 17:35 |
| INDRA | 21,6000 | +2,37 | 21,6200 | 21,2600 | 409.988 | 17:35 |
| INMOB. COLONIAL | 6,3050 | +1,37 | 6,3100 | 6,2200 | 742.397 | 17:35 |
| LABORATORIOS ROVI | 88,7500 | +1,14 | 88,9500 | 84,6500 | 51.002 | 17:35 |
| MAPFRE | 2,2180 | +0,36 | 2,2300 | 2,2100 | 2.281.580 | 17:35 |
| MELIA HOTELS INTERN. | 8,0500 | +1,58 | 8,0900 | 7,9450 | 609.995 | 17:35 |
| MERLIN PROPERTIES | 11,2000 | +1,63 | 11,2500 | 11,0200 | 1.190.026 | 17:35 |
| NATURGY ENERGY GROUP | 24,8000 | +0,49 | 24,8800 | 24,5800 | 294.748 | 17:35 |
| REDEIA CORPORACION | 16,7700 | +1,39 | 16,8100 | 16,5900 | 889.852 | 17:35 |
| REPSOL | 14,8250 | -1,30 | 15,1900 | 14,8250 | 3.113.400 | 17:35 |
| SACYR | 3,4920 | +1,22 | 3,5240 | 3,4640 | 2.316.863 | 17:35 |
| SANTANDER | 4,8510 | +0,34 | 4,8810 | 4,8400 | 20.425.574 | 17:35 |
| SOLARIA | 12,2200 | +3,65 | 12,2300 | 11,8500 | 1.298.601 | 17:35 |
| TELEFONICA | 4,3630 | +1,82 | 4,3760 | 4,2980 | 16.092.566 | 17:35 |
| UNICAJA BANCO | 1,3310 | -1,19 | 1,3560 | 1,3260 | 8.247.789 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.