Valor |
06/05/2024 | 29/12/2023 | Peso % |
Variación desde inicio de año |
|
|---|---|---|---|---|---|
| IBEX 35 | 10.917,50 | 10.102,10 | 8,07% | ||
| ACCIONA | 114,1000 | 133,3000 | 0,89 | -14,40% |  |
| ACCIONA ENERGIA | 20,0200 | 28,0800 | 0,23 | -28,70% | |
| ACERINOX | 10,2000 | 10,6550 | 0,45 | -4,27% | |
| ACS | 38,3200 | 40,1600 | 1,90 | -4,58% | |
| AENA | 173,0000 | 164,1000 | 3,70 | 5,42% |  |
| AMADEUS IT GROUP | 59,2600 | 64,8800 | 4,76 | -8,66% | |
| ARCELOR MITTAL | 24,3800 | 25,6650 | 0,74 | -5,01% | |
| B.SABADELL | 1,8895 | 1,1130 | 1,83 | 69,77% | |
| BANKINTER | 7,3820 | 5,7960 | 1,18 | 27,36% | |
| BBVA | 9,8400 | 8,2260 | 10,24 | 19,62% | |
| CAIXABANK | 4,8670 | 3,7260 | 5,21 | 30,62% | |
| CELLNEX TELECOM | 32,5500 | 35,6600 | 4,10 | -8,72% | |
| CIA.LOGISTA | 25,7400 | 24,4800 | 0,37 | 5,15% | |
| ENAGAS | 14,0500 | 15,2650 | 0,66 | -7,96% | |
| ENDESA | 17,3450 | 18,4600 | 1,31 | -6,04% | |
| FERROVIAL SE | 35,0400 | 33,0200 | 4,63 | 6,12% | |
| FLUIDRA | 20,6800 | 18,8500 | 0,42 | 9,71% | |
| GRIFOLS | 9,5200 | 15,4550 | 0,72 | -38,40% | |
| IAG | 2,1330 | 1,7810 | 1,89 | 19,76% | |
| IBERDROLA | 11,6500 | 11,8700 | 13,34 | -1,85% | |
| INDITEX | 42,6900 | 39,4300 | 14,23 | 8,27% | |
| INDRA | 19,6000 | 14,0000 | 0,62 | 40,00% | |
| INMOB. COLONIAL | 5,6900 | 6,5500 | 0,33 | -13,13% | |
| LABORATORIOS ROVI | 84,4500 | 60,2000 | 0,49 | 40,28% | |
| MAPFRE | 2,2980 | 1,9430 | 0,76 | 18,27% | |
| MELIA HOTELS INTERN. | 7,4750 | 5,9600 | 0,23 | 25,42% | |
| MERLIN PROPERTIES | 10,6900 | 10,0600 | 0,90 | 6,26% | |
| NATURGY ENERGY GROUP | 24,0000 | 27,0000 | 0,83 | -11,11% | |
| REDEIA CORPORACION | 15,8900 | 14,9100 | 1,53 | 6,57% | |
| REPSOL | 14,4950 | 13,4500 | 3,15 | 7,77% | |
| SACYR | 3,4400 | 3,1260 | 0,43 | 10,04% | |
| SANTANDER | 4,5705 | 3,7795 | 12,89 | 20,93% | |
| SOLARIA | 10,3200 | 18,6100 | 0,18 | -44,55% | |
| TELEFONICA | 4,2750 | 3,5340 | 4,38 | 20,97% | |
| UNICAJA BANCO | 1,2570 | 0,8900 | 0,48 | 41,24% | |
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.