Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | 0,00 | 116,8000 | 116,1000 | 3.020 | 09:19 |
| ACCIONA ENERGIA | 20,4000 | -1,35 | 20,7000 | 20,3600 | 13.196 | 09:17 |
| ACERINOX | 10,1300 | -0,20 | 10,2000 | 10,1100 | 32.897 | 09:18 |
| ACS | 38,9400 | +0,67 | 38,9400 | 38,6800 | 24.257 | 09:19 |
| AENA | 174,6000 | +0,69 | 174,9000 | 173,2000 | 9.061 | 09:19 |
| AMADEUS IT GROUP | 61,0200 | +2,38 | 61,0800 | 59,5200 | 53.718 | 09:19 |
| ARCELOR MITTAL | 23,8000 | -0,67 | 23,9500 | 23,7800 | 36.575 | 09:18 |
| B.SABADELL | 1,8135 | -3,59 | 1,8335 | 1,7880 | 13.653.989 | 09:19 |
| BANKINTER | 7,5280 | -0,37 | 7,5680 | 7,4860 | 69.648 | 09:19 |
| BBVA | 10,2550 | +0,59 | 10,4250 | 10,2250 | 2.657.999 | 09:19 |
| CAIXABANK | 4,9030 | -0,69 | 4,9580 | 4,8840 | 445.484 | 09:19 |
| CELLNEX TELECOM | 32,7200 | -0,37 | 32,9400 | 32,7100 | 33.329 | 09:19 |
| CIA.LOGISTA | 26,1400 | +0,85 | 26,1400 | 25,9000 | 20.183 | 09:19 |
| ENAGAS | 14,1000 | +0,07 | 14,1700 | 14,0600 | 43.498 | 09:19 |
| ENDESA | 17,3150 | -1,56 | 17,4150 | 17,2300 | 88.109 | 09:19 |
| FERROVIAL SE | 35,7200 | +0,56 | 35,7200 | 35,4800 | 32.241 | 09:19 |
| FLUIDRA | 20,6800 | -4,61 | 21,8200 | 20,5400 | 135.855 | 09:19 |
| GRIFOLS | 9,6680 | +4,11 | 9,6760 | 9,2700 | 558.959 | 09:19 |
| IAG | 2,0800 | +0,48 | 2,0930 | 2,0750 | 1.408.034 | 09:19 |
| IBERDROLA | 11,9100 | +0,13 | 11,9350 | 11,8900 | 265.355 | 09:19 |
| INDITEX | 43,1500 | +0,21 | 43,1700 | 42,9400 | 20.126 | 09:19 |
| INDRA | 20,0400 | +1,47 | 20,2200 | 19,8400 | 73.164 | 09:19 |
| INMOB. COLONIAL | 5,7700 | +0,09 | 5,7750 | 5,7600 | 8.937 | 09:19 |
| LABORATORIOS ROVI | 81,3000 | -1,81 | 83,2000 | 79,1000 | 18.562 | 09:19 |
| MAPFRE | 2,2960 | 0,00 | 2,3060 | 2,2880 | 187.868 | 09:16 |
| MELIA HOTELS INTERN. | 7,5900 | +1,47 | 7,6000 | 7,5150 | 51.862 | 09:17 |
| MERLIN PROPERTIES | 10,8000 | +0,09 | 10,8000 | 10,7800 | 31.109 | 09:14 |
| NATURGY ENERGY GROUP | 24,1800 | +0,50 | 24,2200 | 24,1000 | 27.182 | 09:19 |
| REDEIA CORPORACION | 16,1000 | +0,12 | 16,1300 | 16,0300 | 19.280 | 09:19 |
| REPSOL | 14,4850 | +0,03 | 14,5450 | 14,4700 | 91.543 | 09:19 |
| SACYR | 3,5280 | +1,09 | 3,5280 | 3,4940 | 263.306 | 09:19 |
| SANTANDER | 4,7360 | +0,17 | 4,7585 | 4,7300 | 1.697.237 | 09:19 |
| SOLARIA | 10,7000 | -1,47 | 10,9000 | 10,6900 | 192.192 | 09:19 |
| TELEFONICA | 4,2560 | -0,61 | 4,2740 | 4,2540 | 768.075 | 09:19 |
| UNICAJA BANCO | 1,2610 | -0,71 | 1,2730 | 1,2580 | 271.263 | 09:18 |
Para divisa de referencia acceda al detalle del valor
