Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | +3,15 | 121,6000 | 117,8000 | 129.857 | 17:35 |
| ACCIONA ENERGIA | 21,8200 | +2,83 | 21,9600 | 21,2000 | 518.321 | 17:35 |
| ACERINOX | 10,3800 | +1,96 | 10,5100 | 10,2500 | 1.046.707 | 17:35 |
| ACS | 39,0000 | +0,10 | 39,3400 | 38,6600 | 495.022 | 17:35 |
| AENA | 175,9000 | +1,15 | 176,8000 | 173,8000 | 102.488 | 17:35 |
| AMADEUS IT GROUP | 62,2600 | +0,29 | 62,5200 | 61,8200 | 702.427 | 17:35 |
| ARCELOR MITTAL | 23,9000 | +0,84 | 24,3100 | 23,8800 | 608.207 | 17:35 |
| B.SABADELL | 1,8700 | +0,73 | 1,8815 | 1,8400 | 28.410.137 | 17:35 |
| BANKINTER | 7,5700 | +1,69 | 7,5920 | 7,4260 | 1.805.893 | 17:35 |
| BBVA | 9,7100 | +1,15 | 9,8180 | 9,6200 | 12.163.863 | 17:35 |
| CAIXABANK | 4,9280 | +1,03 | 4,9470 | 4,8700 | 7.101.438 | 17:35 |
| CELLNEX TELECOM | 33,4800 | +0,93 | 33,6200 | 33,0900 | 620.717 | 17:35 |
| CIA.LOGISTA | 26,4200 | +1,23 | 26,5600 | 26,2000 | 211.486 | 17:35 |
| ENAGAS | 14,4900 | +1,33 | 14,5200 | 14,3000 | 1.040.942 | 17:35 |
| ENDESA | 17,9900 | +1,67 | 18,1650 | 17,6400 | 1.849.210 | 17:35 |
| FERROVIAL SE | 34,5800 | -2,37 | 35,5000 | 34,4600 | 1.009.611 | 17:35 |
| FLUIDRA | 23,3000 | +7,27 | 23,6400 | 22,5600 | 946.031 | 17:35 |
| GRIFOLS | 9,4160 | +0,58 | 9,4600 | 9,2600 | 1.739.920 | 17:35 |
| IAG | 2,1100 | -0,19 | 2,1600 | 2,1100 | 16.652.387 | 17:35 |
| IBERDROLA | 12,2100 | +1,75 | 12,2400 | 11,9850 | 12.010.443 | 17:35 |
| INDITEX | 42,8800 | +0,28 | 43,1100 | 42,6000 | 2.222.226 | 17:35 |
| INDRA | 19,8600 | +0,46 | 20,0200 | 19,6800 | 328.991 | 17:35 |
| INMOB. COLONIAL | 5,7950 | +0,09 | 5,8750 | 5,7900 | 649.271 | 17:35 |
| LABORATORIOS ROVI | 83,6000 | +2,51 | 83,9500 | 81,7000 | 64.728 | 17:35 |
| MAPFRE | 2,3120 | +0,43 | 2,3160 | 2,3020 | 2.014.633 | 17:35 |
| MELIA HOTELS INTERN. | 7,7450 | +3,13 | 7,8750 | 7,6200 | 886.398 | 17:35 |
| MERLIN PROPERTIES | 10,6900 | -0,93 | 10,8400 | 10,6400 | 610.102 | 17:35 |
| NATURGY ENERGY GROUP | 24,6200 | +0,98 | 24,8800 | 24,4800 | 725.241 | 17:35 |
| REDEIA CORPORACION | 16,4500 | +0,92 | 16,5000 | 16,2900 | 912.850 | 17:35 |
| REPSOL | 14,8400 | +0,51 | 14,9800 | 14,7850 | 2.998.263 | 17:35 |
| SACYR | 3,6020 | +0,61 | 3,6240 | 3,5240 | 2.633.466 | 17:35 |
| SANTANDER | 4,7345 | -0,74 | 4,7745 | 4,7210 | 20.119.224 | 17:35 |
| SOLARIA | 11,1600 | +1,45 | 11,2900 | 11,0000 | 778.000 | 17:35 |
| TELEFONICA | 4,1100 | -1,18 | 4,1780 | 4,0960 | 24.478.085 | 17:35 |
| UNICAJA BANCO | 1,2770 | +1,51 | 1,2770 | 1,2510 | 7.420.066 | 17:35 |
Para divisa de referencia acceda al detalle del valor
