Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | -0,91 | 121,3000 | 118,8000 | 43.895 | 15:52 |
| ACCIONA ENERGIA | 21,6000 | -2,00 | 22,3800 | 21,4000 | 188.447 | 15:53 |
| ACERINOX | 10,1100 | -0,79 | 10,2200 | 10,1000 | 188.611 | 15:52 |
| ACS | 41,4200 | +0,63 | 41,7400 | 41,0000 | 186.755 | 15:53 |
| AENA | 177,9000 | -0,45 | 179,3000 | 177,8000 | 16.179 | 15:53 |
| AMADEUS IT GROUP | 63,8000 | -0,22 | 64,6000 | 63,6400 | 118.129 | 15:53 |
| ARCELOR MITTAL | 24,0000 | +0,17 | 24,1000 | 23,8500 | 90.999 | 15:48 |
| B.SABADELL | 1,9065 | -0,16 | 1,9360 | 1,9065 | 7.677.717 | 15:53 |
| BANKINTER | 7,9380 | +0,28 | 8,0040 | 7,9180 | 542.450 | 15:50 |
| BBVA | 9,9000 | -0,80 | 10,0500 | 9,8640 | 1.723.517 | 15:53 |
| CAIXABANK | 5,1520 | +0,82 | 5,1660 | 5,1080 | 3.139.704 | 15:52 |
| CELLNEX TELECOM | 33,9900 | +0,47 | 34,2000 | 33,8200 | 334.412 | 15:53 |
| CIA.LOGISTA | 26,7000 | -0,37 | 26,8800 | 26,6800 | 63.062 | 15:53 |
| ENAGAS | 14,1400 | 0,00 | 14,2200 | 14,0600 | 484.896 | 15:53 |
| ENDESA | 18,3300 | -0,03 | 18,5200 | 18,2700 | 350.834 | 15:52 |
| FERROVIAL SE | 36,6200 | -0,11 | 36,9200 | 36,6200 | 180.531 | 15:52 |
| FLUIDRA | 23,6200 | -0,08 | 23,8000 | 23,5800 | 108.280 | 15:51 |
| GRIFOLS | 9,4040 | +0,04 | 9,6520 | 9,3520 | 1.272.025 | 15:53 |
| IAG | 2,0420 | +0,29 | 2,0760 | 2,0350 | 3.730.243 | 15:53 |
| IBERDROLA | 12,1950 | -0,04 | 12,2400 | 12,1450 | 2.259.381 | 15:52 |
| INDITEX | 43,7900 | -2,15 | 44,7000 | 43,7600 | 359.702 | 15:53 |
| INDRA | 20,3800 | -1,74 | 20,8400 | 20,3800 | 197.222 | 15:53 |
| INMOB. COLONIAL | 6,2200 | +1,47 | 6,2200 | 6,1350 | 301.387 | 15:52 |
| LABORATORIOS ROVI | 88,7500 | -0,73 | 90,9500 | 88,4000 | 24.071 | 15:53 |
| MAPFRE | 2,2100 | -0,54 | 2,2320 | 2,2020 | 868.969 | 15:51 |
| MELIA HOTELS INTERN. | 7,7400 | -0,90 | 7,8550 | 7,7150 | 113.100 | 15:53 |
| MERLIN PROPERTIES | 10,8500 | +0,93 | 10,8600 | 10,7500 | 208.126 | 15:51 |
| NATURGY ENERGY GROUP | 24,8400 | +0,08 | 25,0400 | 24,7800 | 162.573 | 15:53 |
| REDEIA CORPORACION | 16,5200 | +0,12 | 16,5600 | 16,4800 | 155.271 | 15:52 |
| REPSOL | 15,2450 | +1,30 | 15,3450 | 15,1300 | 1.324.702 | 15:53 |
| SACYR | 3,4180 | -0,93 | 3,4720 | 3,4160 | 1.301.140 | 15:52 |
| SANTANDER | 4,7515 | -0,17 | 4,7840 | 4,7385 | 6.055.360 | 15:53 |
| SOLARIA | 11,8000 | 0,00 | 12,3100 | 11,6400 | 2.245.093 | 15:53 |
| TELEFONICA | 4,2030 | +0,38 | 4,2090 | 4,1750 | 4.194.141 | 15:53 |
| UNICAJA BANCO | 1,3090 | -0,98 | 1,3280 | 1,3040 | 4.209.924 | 15:48 |
Para divisa de referencia acceda al detalle del valor
