Usted está en:
- bolsa
- Análisis
- Técnico
- A.t. valores
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,7000 | +1,50 | 122,0000 | 120,6000 | 24.086 | 11:13 |
| ACCIONA ENERGIA | 21,9600 | +1,29 | 22,0400 | 21,5400 | 60.800 | 11:14 |
| ACERINOX | 10,3500 | -0,29 | 10,4500 | 10,3500 | 81.239 | 11:11 |
| ACS | 39,3400 | -0,05 | 39,5800 | 39,1800 | 49.396 | 11:15 |
| AENA | 178,6000 | +0,39 | 180,2000 | 178,3000 | 24.996 | 11:14 |
| AMADEUS IT GROUP | 64,3600 | +1,90 | 64,5400 | 63,3200 | 138.893 | 11:15 |
| ARCELOR MITTAL | 24,0100 | +0,25 | 24,2000 | 24,0000 | 117.175 | 11:15 |
| B.SABADELL | 1,8505 | -0,86 | 1,8660 | 1,8470 | 4.323.882 | 11:14 |
| BANKINTER | 7,5740 | +0,42 | 7,5820 | 7,5340 | 174.588 | 11:13 |
| BBVA | 9,7000 | -0,25 | 9,7480 | 9,6920 | 1.135.506 | 11:14 |
| CAIXABANK | 4,9090 | -0,14 | 4,9460 | 4,9060 | 733.395 | 11:15 |
| CELLNEX TELECOM | 33,5900 | +1,63 | 33,6500 | 33,2200 | 148.078 | 11:15 |
| CIA.LOGISTA | 26,5400 | -0,38 | 26,8200 | 26,5400 | 55.117 | 11:15 |
| ENAGAS | 14,2500 | -0,90 | 14,4700 | 14,2200 | 247.045 | 11:14 |
| ENDESA | 17,8800 | +0,25 | 17,9400 | 17,8500 | 106.325 | 11:14 |
| FERROVIAL SE | 36,0800 | +2,97 | 36,2600 | 35,8000 | 310.963 | 11:12 |
| FLUIDRA | 23,1400 | +2,12 | 23,1600 | 22,8200 | 66.806 | 11:15 |
| GRIFOLS | 9,5100 | -2,96 | 9,7800 | 9,2580 | 2.029.530 | 11:15 |
| IAG | 2,1570 | -0,42 | 2,1830 | 2,1550 | 3.218.343 | 11:15 |
| IBERDROLA | 12,1400 | -0,12 | 12,2250 | 12,1400 | 726.688 | 11:14 |
| INDITEX | 43,1700 | -0,58 | 43,5700 | 43,1100 | 141.284 | 11:15 |
| INDRA | 19,9100 | +0,30 | 20,0200 | 19,8100 | 116.624 | 11:15 |
| INMOB. COLONIAL | 5,9800 | +2,75 | 6,0200 | 5,8800 | 461.229 | 11:14 |
| LABORATORIOS ROVI | 85,0500 | +0,59 | 85,6000 | 84,8500 | 10.030 | 11:15 |
| MAPFRE | 2,3100 | -0,09 | 2,3200 | 2,3060 | 628.824 | 11:13 |
| MELIA HOTELS INTERN. | 7,7050 | -2,34 | 7,9200 | 7,7050 | 261.601 | 11:13 |
| MERLIN PROPERTIES | 10,6800 | 0,00 | 10,7600 | 10,6800 | 140.507 | 11:15 |
| NATURGY ENERGY GROUP | 25,0000 | +1,05 | 25,1600 | 24,8800 | 198.605 | 11:13 |
| REDEIA CORPORACION | 16,4600 | -0,18 | 16,6200 | 16,4300 | 77.785 | 11:15 |
| REPSOL | 14,9000 | 0,00 | 15,0300 | 14,8800 | 515.351 | 11:14 |
| SACYR | 3,6860 | +0,05 | 3,7020 | 3,6760 | 456.852 | 11:14 |
| SANTANDER | 4,7165 | -0,82 | 4,7555 | 4,7110 | 3.391.669 | 11:15 |
| SOLARIA | 11,5400 | +2,94 | 11,5900 | 11,2400 | 395.570 | 11:15 |
| TELEFONICA | 4,0720 | -1,62 | 4,1450 | 4,0690 | 6.906.130 | 11:15 |
| UNICAJA BANCO | 1,2900 | +0,31 | 1,2980 | 1,2860 | 2.101.853 | 11:14 |
Para divisa de referencia acceda al detalle del valor
