Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,8000 | 0,00 | 122,6000 | 121,8000 | 7.131 | 09:50 |
| ACCIONA ENERGIA | 22,0800 | -0,09 | 22,3000 | 22,0000 | 33.306 | 09:51 |
| ACERINOX | 10,4400 | +0,19 | 10,4400 | 10,4100 | 20.188 | 09:46 |
| ACS | 38,9600 | -1,22 | 39,6000 | 38,8200 | 63.143 | 09:52 |
| AENA | 180,0000 | -0,44 | 181,9000 | 179,8000 | 15.050 | 09:46 |
| AMADEUS IT GROUP | 63,8800 | -0,68 | 64,3200 | 63,7800 | 49.514 | 09:53 |
| ARCELOR MITTAL | 24,0000 | -0,50 | 24,2200 | 23,9800 | 53.177 | 09:51 |
| B.SABADELL | 1,8895 | +0,85 | 1,9000 | 1,8785 | 3.448.721 | 09:52 |
| BANKINTER | 7,6400 | +0,37 | 7,6600 | 7,6140 | 61.249 | 09:50 |
| BBVA | 10,0000 | +1,01 | 10,0450 | 9,9340 | 1.207.228 | 09:52 |
| CAIXABANK | 4,9760 | +0,40 | 4,9890 | 4,9650 | 476.206 | 09:51 |
| CELLNEX TELECOM | 33,9500 | +0,35 | 33,9600 | 33,7300 | 24.725 | 09:52 |
| CIA.LOGISTA | 26,6200 | +0,53 | 26,7000 | 26,5400 | 39.426 | 09:48 |
| ENAGAS | 14,3700 | +0,21 | 14,4000 | 14,3300 | 39.157 | 09:44 |
| ENDESA | 18,0350 | +0,45 | 18,0500 | 17,9650 | 44.229 | 09:52 |
| FERROVIAL SE | 36,5200 | -0,16 | 36,7600 | 36,5000 | 38.257 | 09:50 |
| FLUIDRA | 23,2000 | -1,28 | 23,4200 | 22,9800 | 31.882 | 09:48 |
| GRIFOLS | 10,0450 | +2,00 | 10,2050 | 9,7220 | 2.070.243 | 09:53 |
| IAG | 2,1360 | -0,28 | 2,1520 | 2,1320 | 1.868.715 | 09:51 |
| IBERDROLA | 12,1900 | -0,04 | 12,2250 | 12,1650 | 319.807 | 09:49 |
| INDITEX | 43,6100 | +0,30 | 43,8300 | 43,5000 | 51.609 | 09:52 |
| INDRA | 20,0200 | +0,10 | 20,0600 | 19,9500 | 36.552 | 09:51 |
| INMOB. COLONIAL | 5,9600 | +1,02 | 5,9650 | 5,8900 | 106.727 | 09:49 |
| LABORATORIOS ROVI | 85,6000 | +1,42 | 85,8500 | 84,3000 | 11.570 | 09:53 |
| MAPFRE | 2,3180 | +0,43 | 2,3240 | 2,3080 | 192.610 | 09:51 |
| MELIA HOTELS INTERN. | 7,7950 | +0,78 | 7,8150 | 7,7550 | 100.041 | 09:50 |
| MERLIN PROPERTIES | 10,7700 | +0,65 | 10,8100 | 10,7400 | 46.753 | 09:50 |
| NATURGY ENERGY GROUP | 24,9200 | -0,08 | 25,0000 | 24,8800 | 23.186 | 09:50 |
| REDEIA CORPORACION | 16,6100 | +0,73 | 16,6400 | 16,4900 | 60.821 | 09:46 |
| REPSOL | 14,8650 | +0,27 | 14,9150 | 14,8050 | 250.611 | 09:51 |
| SACYR | 3,7240 | +0,32 | 3,7240 | 3,7060 | 188.840 | 09:51 |
| SANTANDER | 4,8140 | +1,29 | 4,8140 | 4,7710 | 4.781.461 | 09:53 |
| SOLARIA | 11,5200 | -0,69 | 11,5800 | 11,4500 | 283.913 | 09:50 |
| TELEFONICA | 4,1900 | +1,35 | 4,1930 | 4,1300 | 2.010.125 | 09:53 |
| UNICAJA BANCO | 1,3030 | +0,08 | 1,3160 | 1,3030 | 1.237.452 | 09:52 |
Para divisa de referencia acceda al detalle del valor
