Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | -7,13 | 123,5000 | 112,9000 | 403.489 | 24/05/24 |
| ACCIONA ENERGIA | 21,1200 | -5,29 | 21,4000 | 20,4000 | 829.563 | 24/05/24 |
| ACERINOX | 10,1200 | 0,00 | 10,1700 | 10,0400 | 366.678 | 24/05/24 |
| ACS | 40,8400 | +2,77 | 40,8400 | 39,1600 | 599.302 | 24/05/24 |
| AENA | 177,4000 | -1,33 | 178,7000 | 176,1000 | 73.511 | 24/05/24 |
| AMADEUS IT GROUP | 63,9800 | -1,54 | 64,5800 | 63,9000 | 417.374 | 24/05/24 |
| ARCELOR MITTAL | 23,8400 | +0,51 | 23,8900 | 23,5000 | 182.726 | 24/05/24 |
| B.SABADELL | 1,9095 | -0,05 | 1,9250 | 1,8950 | 13.879.038 | 24/05/24 |
| BANKINTER | 7,9300 | +0,05 | 7,9500 | 7,7700 | 2.525.591 | 24/05/24 |
| BBVA | 9,9640 | -0,71 | 10,0000 | 9,9060 | 6.650.940 | 24/05/24 |
| CAIXABANK | 5,1120 | +0,35 | 5,1260 | 5,0200 | 9.222.636 | 24/05/24 |
| CELLNEX TELECOM | 33,4500 | -1,76 | 33,8600 | 33,2800 | 701.488 | 24/05/24 |
| CIA.LOGISTA | 26,6800 | +0,45 | 26,6800 | 26,1800 | 100.385 | 24/05/24 |
| ENAGAS | 13,9500 | +0,94 | 13,9500 | 13,6300 | 1.325.159 | 24/05/24 |
| ENDESA | 18,1650 | -0,30 | 18,2050 | 18,0000 | 721.387 | 24/05/24 |
| FERROVIAL SE | 36,3200 | -1,09 | 36,5800 | 35,9400 | 674.098 | 24/05/24 |
| FLUIDRA | 23,5400 | -1,18 | 23,6800 | 23,3000 | 265.036 | 24/05/24 |
| GRIFOLS | 9,1640 | +0,15 | 9,2480 | 8,9500 | 1.619.867 | 24/05/24 |
| IAG | 2,0290 | +0,50 | 2,0330 | 2,0020 | 7.588.809 | 24/05/24 |
| IBERDROLA | 12,0200 | -0,78 | 12,0500 | 11,9250 | 6.376.040 | 24/05/24 |
| INDITEX | 44,3000 | -0,07 | 44,5600 | 44,0000 | 1.151.619 | 24/05/24 |
| INDRA | 20,8000 | -0,29 | 20,8000 | 20,6400 | 235.216 | 24/05/24 |
| INMOB. COLONIAL | 6,0800 | -0,25 | 6,1450 | 6,0200 | 565.380 | 24/05/24 |
| LABORATORIOS ROVI | 91,5000 | +1,61 | 91,6000 | 89,1500 | 30.630 | 24/05/24 |
| MAPFRE | 2,2260 | +0,45 | 2,2340 | 2,1760 | 2.741.208 | 24/05/24 |
| MELIA HOTELS INTERN. | 7,7450 | +0,19 | 7,7800 | 7,5200 | 417.844 | 24/05/24 |
| MERLIN PROPERTIES | 10,6600 | +0,38 | 10,7100 | 10,4900 | 447.751 | 24/05/24 |
| NATURGY ENERGY GROUP | 24,5400 | -0,73 | 24,8200 | 24,2000 | 505.243 | 24/05/24 |
| REDEIA CORPORACION | 16,2600 | -0,43 | 16,3100 | 16,1300 | 742.418 | 24/05/24 |
| REPSOL | 14,9050 | -0,03 | 14,9550 | 14,7400 | 3.207.231 | 24/05/24 |
| SACYR | 3,4060 | -6,58 | 3,5260 | 3,3500 | 8.110.153 | 24/05/24 |
| SANTANDER | 4,7525 | -0,65 | 4,7680 | 4,7035 | 22.271.300 | 24/05/24 |
| SOLARIA | 11,2100 | -2,78 | 11,4100 | 11,0600 | 1.081.046 | 24/05/24 |
| TELEFONICA | 4,1550 | -0,34 | 4,1620 | 4,1260 | 6.554.157 | 24/05/24 |
| UNICAJA BANCO | 1,3410 | -0,67 | 1,3540 | 1,3230 | 7.795.729 | 24/05/24 |
Para divisa de referencia acceda al detalle del valor
