Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 114,6000 | -8,25 | 123,5000 | 112,9000 | 246.098 | 13:44 |
| ACCIONA ENERGIA | 20,9000 | -6,28 | 21,4000 | 20,4000 | 479.334 | 13:43 |
| ACERINOX | 10,1300 | +0,10 | 10,1600 | 10,0400 | 143.239 | 13:41 |
| ACS | 39,9600 | +0,55 | 40,1400 | 39,1600 | 271.393 | 13:44 |
| AENA | 177,2000 | -1,45 | 178,7000 | 177,0000 | 18.558 | 13:43 |
| AMADEUS IT GROUP | 64,2600 | -1,11 | 64,5800 | 63,9200 | 74.972 | 13:45 |
| ARCELOR MITTAL | 23,7300 | +0,04 | 23,8200 | 23,5000 | 127.479 | 13:43 |
| B.SABADELL | 1,9085 | -0,10 | 1,9250 | 1,8950 | 7.367.837 | 13:45 |
| BANKINTER | 7,8360 | -1,14 | 7,8940 | 7,7700 | 1.002.925 | 13:42 |
| BBVA | 9,9280 | -1,07 | 9,9820 | 9,9060 | 1.560.714 | 13:44 |
| CAIXABANK | 5,0760 | -0,35 | 5,1260 | 5,0200 | 3.987.552 | 13:44 |
| CELLNEX TELECOM | 33,4500 | -1,76 | 33,8600 | 33,2800 | 163.734 | 13:44 |
| CIA.LOGISTA | 26,6000 | +0,15 | 26,6000 | 26,1800 | 62.839 | 13:35 |
| ENAGAS | 13,7500 | -0,51 | 13,7800 | 13,6300 | 537.711 | 13:44 |
| ENDESA | 18,0600 | -0,88 | 18,1600 | 18,0000 | 183.489 | 13:42 |
| FERROVIAL SE | 36,2000 | -1,42 | 36,5800 | 36,1000 | 108.478 | 13:41 |
| FLUIDRA | 23,5400 | -1,18 | 23,6800 | 23,3000 | 82.492 | 13:15 |
| GRIFOLS | 9,0640 | -0,94 | 9,1300 | 8,9500 | 837.013 | 13:42 |
| IAG | 2,0170 | -0,10 | 2,0330 | 2,0020 | 4.657.952 | 13:45 |
| IBERDROLA | 12,0100 | -0,87 | 12,0500 | 11,9250 | 2.108.404 | 13:43 |
| INDITEX | 44,2200 | -0,25 | 44,5600 | 44,0000 | 321.127 | 13:42 |
| INDRA | 20,7400 | -0,58 | 20,8000 | 20,6400 | 91.852 | 13:43 |
| INMOB. COLONIAL | 6,0800 | -0,25 | 6,1200 | 6,0200 | 217.604 | 13:37 |
| LABORATORIOS ROVI | 90,4500 | +0,44 | 90,7500 | 89,1500 | 11.427 | 13:33 |
| MAPFRE | 2,2180 | +0,09 | 2,2180 | 2,1760 | 1.650.993 | 13:41 |
| MELIA HOTELS INTERN. | 7,6750 | -0,71 | 7,7000 | 7,5200 | 187.512 | 13:31 |
| MERLIN PROPERTIES | 10,6400 | +0,19 | 10,6500 | 10,4900 | 95.897 | 13:34 |
| NATURGY ENERGY GROUP | 24,8000 | +0,32 | 24,8200 | 24,2000 | 201.846 | 13:40 |
| REDEIA CORPORACION | 16,2300 | -0,61 | 16,3100 | 16,1300 | 191.195 | 13:40 |
| REPSOL | 14,8300 | -0,54 | 14,9050 | 14,7400 | 884.399 | 13:45 |
| SACYR | 3,3980 | -6,80 | 3,5260 | 3,3500 | 5.221.441 | 13:44 |
| SANTANDER | 4,7095 | -1,55 | 4,7485 | 4,7035 | 8.195.104 | 13:45 |
| SOLARIA | 11,2000 | -2,86 | 11,4100 | 11,0600 | 591.760 | 13:44 |
| TELEFONICA | 4,1450 | -0,58 | 4,1620 | 4,1260 | 1.895.927 | 13:45 |
| UNICAJA BANCO | 1,3310 | -1,41 | 1,3540 | 1,3230 | 4.211.204 | 13:45 |
Para divisa de referencia acceda al detalle del valor
