Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,5000 | -0,64 | 123,8000 | 123,2000 | 3.066 | 10:03 |
| ACCIONA ENERGIA | 22,1800 | -0,36 | 22,3600 | 22,1000 | 16.805 | 10:01 |
| ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4900 | 59.401 | 10:03 |
| ACS | 39,9200 | +0,40 | 39,9800 | 39,5200 | 32.286 | 10:04 |
| AENA | 179,5000 | -0,83 | 181,1000 | 179,4000 | 9.982 | 10:04 |
| AMADEUS IT GROUP | 65,5800 | -0,12 | 65,8400 | 65,5000 | 45.239 | 10:04 |
| ARCELOR MITTAL | 24,2000 | -0,53 | 24,4200 | 24,1900 | 29.402 | 10:02 |
| B.SABADELL | 1,8775 | +1,08 | 1,8780 | 1,8620 | 1.588.087 | 10:04 |
| BANKINTER | 7,5680 | +0,77 | 7,5880 | 7,5280 | 146.959 | 10:05 |
| BBVA | 9,9900 | +0,16 | 10,0250 | 9,8800 | 836.869 | 10:05 |
| CAIXABANK | 4,8660 | +0,93 | 4,8720 | 4,8210 | 626.331 | 10:04 |
| CELLNEX TELECOM | 35,1700 | +0,43 | 35,2100 | 34,9700 | 75.507 | 10:04 |
| CIA.LOGISTA | 26,8400 | -0,07 | 26,9200 | 26,8000 | 9.185 | 10:00 |
| ENAGAS | 14,1300 | 0,00 | 14,1700 | 14,1100 | 79.649 | 10:04 |
| ENDESA | 18,2250 | -0,03 | 18,2450 | 18,1800 | 45.476 | 10:04 |
| FERROVIAL SE | 36,7800 | +0,16 | 36,8400 | 36,6600 | 42.187 | 10:04 |
| FLUIDRA | 23,8200 | -0,08 | 23,8800 | 23,6400 | 38.149 | 10:04 |
| GRIFOLS | 9,9360 | -0,14 | 10,0100 | 9,9100 | 341.420 | 10:04 |
| IAG | 2,0730 | +0,44 | 2,0800 | 2,0560 | 1.439.253 | 10:04 |
| IBERDROLA | 12,3100 | -0,40 | 12,3400 | 12,2900 | 469.282 | 10:05 |
| INDITEX | 43,2500 | -0,12 | 43,3100 | 42,6400 | 218.570 | 10:05 |
| INDRA | 20,0600 | -0,69 | 20,1800 | 20,0000 | 29.562 | 10:01 |
| INMOB. COLONIAL | 6,2700 | -2,03 | 6,4400 | 6,2500 | 579.380 | 10:04 |
| LABORATORIOS ROVI | 85,9500 | +0,23 | 86,0000 | 85,1500 | 4.473 | 10:04 |
| MAPFRE | 2,3540 | +0,68 | 2,3540 | 2,3400 | 508.415 | 10:02 |
| MELIA HOTELS INTERN. | 7,7500 | +0,65 | 7,7550 | 7,7000 | 27.615 | 09:38 |
| MERLIN PROPERTIES | 10,9800 | -2,31 | 11,0800 | 10,8600 | 152.948 | 10:02 |
| NATURGY ENERGY GROUP | 24,9200 | +0,32 | 24,9600 | 24,8600 | 28.306 | 09:59 |
| REDEIA CORPORACION | 16,8400 | +0,42 | 16,8700 | 16,7600 | 53.422 | 10:03 |
| REPSOL | 14,7500 | +0,48 | 14,8100 | 14,6500 | 271.492 | 10:04 |
| SACYR | 3,7260 | -0,21 | 3,7340 | 3,7040 | 228.669 | 10:03 |
| SANTANDER | 4,8255 | +0,44 | 4,8370 | 4,7750 | 2.558.998 | 10:05 |
| SOLARIA | 11,2600 | -1,31 | 11,3800 | 11,2100 | 164.612 | 10:03 |
| TELEFONICA | 4,1360 | +0,24 | 4,1450 | 4,1260 | 1.040.109 | 10:04 |
| UNICAJA BANCO | 1,3070 | +0,31 | 1,3080 | 1,2950 | 802.244 | 10:02 |
Para divisa de referencia acceda al detalle del valor
