Valor |
24/05/2024 | 29/12/2023 | Peso % |
Variación desde inicio de año |
|
|---|---|---|---|---|---|
| IBEX 35 | 11.246,00 | 10.102,10 | 11,32% | ||
| ACCIONA | 116,0000 | 133,3000 | 0,88 | -12,98% |  |
| ACCIONA ENERGIA | 21,1200 | 28,0800 | 0,24 | -24,79% | |
| ACERINOX | 10,1200 | 10,6550 | 0,44 | -5,02% | |
| ACS | 40,8400 | 40,1600 | 1,92 | 1,69% |  |
| AENA | 177,4000 | 164,1000 | 3,69 | 8,10% | |
| AMADEUS IT GROUP | 63,9800 | 64,8800 | 4,99 | -1,39% | |
| ARCELOR MITTAL | 23,8400 | 25,6650 | 0,70 | -7,11% | |
| B.SABADELL | 1,9095 | 1,1130 | 1,80 | 71,56% | |
| BANKINTER | 7,9300 | 5,7960 | 1,24 | 36,82% | |
| BBVA | 9,9640 | 8,2260 | 10,08 | 21,13% | |
| CAIXABANK | 5,1120 | 3,7260 | 5,22 | 37,20% | |
| CELLNEX TELECOM | 33,4500 | 35,6600 | 4,10 | -6,20% | |
| CIA.LOGISTA | 26,6800 | 24,4800 | 0,37 | 8,99% | |
| ENAGAS | 13,9500 | 15,2650 | 0,63 | -8,61% | |
| ENDESA | 18,1650 | 18,4600 | 1,33 | -1,60% | |
| FERROVIAL SE | 36,3200 | 33,0200 | 4,66 | 9,99% | |
| FLUIDRA | 23,5400 | 18,8500 | 0,47 | 24,88% | |
| GRIFOLS | 9,1640 | 15,4550 | 0,68 | -40,71% | |
| IAG | 2,0290 | 1,7810 | 1,75 | 13,92% | |
| IBERDROLA | 12,0200 | 11,8700 | 13,38 | 1,26% | |
| INDITEX | 44,3000 | 39,4300 | 14,36 | 12,35% | |
| INDRA | 20,8000 | 14,0000 | 0,64 | 48,57% | |
| INMOB. COLONIAL | 6,0800 | 6,5500 | 0,34 | -7,18% | |
| LABORATORIOS ROVI | 91,5000 | 60,2000 | 0,51 | 51,99% | |
| MAPFRE | 2,2260 | 1,9430 | 0,71 | 14,57% | |
| MELIA HOTELS INTERN. | 7,7450 | 5,9600 | 0,24 | 29,95% | |
| MERLIN PROPERTIES | 10,6600 | 10,0600 | 0,87 | 5,96% | |
| NATURGY ENERGY GROUP | 24,5400 | 27,0000 | 0,82 | -9,11% | |
| REDEIA CORPORACION | 16,2600 | 14,9100 | 1,52 | 9,05% | |
| REPSOL | 14,9050 | 13,4500 | 3,14 | 10,82% | |
| SACYR | 3,4060 | 3,1260 | 0,41 | 8,96% | |
| SANTANDER | 4,7525 | 3,7795 | 13,03 | 25,74% | |
| SOLARIA | 11,2100 | 18,6100 | 0,24 | -39,76% | |
| TELEFONICA | 4,1550 | 3,5340 | 4,08 | 17,57% | |
| UNICAJA BANCO | 1,3410 | 0,8900 | 0,49 | 50,67% | |
Tu Broker
