Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 104,9000 | -2,33 | 107,5000 | 104,6000 | 90.204 | 25/04/24 |
| ACCIONA ENERGIA | 18,7600 | -0,95 | 18,9600 | 18,5200 | 393.712 | 25/04/24 |
| ACERINOX | 10,1400 | +1,10 | 10,3300 | 9,9650 | 1.187.618 | 25/04/24 |
| ACS | 37,7000 | -1,72 | 38,4800 | 37,3600 | 503.456 | 25/04/24 |
| AENA | 174,5000 | -0,68 | 176,8000 | 173,0000 | 137.615 | 25/04/24 |
| AMADEUS IT GROUP | 59,2000 | -0,47 | 60,0000 | 58,5600 | 721.449 | 25/04/24 |
| ARCELOR MITTAL | 23,5400 | -0,51 | 23,7000 | 23,1700 | 289.199 | 25/04/24 |
| B.SABADELL | 1,6375 | +8,73 | 1,7365 | 1,5790 | 167.743.904 | 25/04/24 |
| BANKINTER | 7,3080 | +0,52 | 7,4000 | 7,2340 | 3.340.532 | 25/04/24 |
| BBVA | 10,5050 | -0,43 | 10,6700 | 10,4050 | 9.156.861 | 25/04/24 |
| CAIXABANK | 5,0160 | +1,48 | 5,0780 | 4,9730 | 17.441.600 | 25/04/24 |
| CELLNEX TELECOM | 31,1600 | +0,32 | 31,4000 | 30,5000 | 1.164.969 | 25/04/24 |
| CIA.LOGISTA | 25,3800 | -0,24 | 25,5600 | 25,2800 | 101.805 | 25/04/24 |
| ENAGAS | 13,7200 | -0,65 | 13,8600 | 13,6600 | 888.070 | 25/04/24 |
| ENDESA | 16,9350 | -1,02 | 17,1250 | 16,8100 | 1.367.004 | 25/04/24 |
| FERROVIAL SE | 33,7000 | -1,86 | 34,3600 | 33,4400 | 647.924 | 25/04/24 |
| FLUIDRA | 19,6600 | -3,72 | 20,3400 | 19,5200 | 231.052 | 25/04/24 |
| GRIFOLS | 8,0860 | -3,46 | 8,5560 | 8,0060 | 3.152.775 | 25/04/24 |
| IAG | 2,0520 | -0,39 | 2,0790 | 2,0280 | 11.573.179 | 25/04/24 |
| IBERDROLA | 11,4600 | -0,61 | 11,5850 | 11,3200 | 7.526.151 | 25/04/24 |
| INDITEX | 44,7000 | -1,08 | 45,5300 | 44,0200 | 1.620.435 | 25/04/24 |
| INDRA | 18,1000 | -1,42 | 18,3100 | 17,9200 | 412.432 | 25/04/24 |
| INMOB. COLONIAL | 5,4550 | -0,64 | 5,5500 | 5,4250 | 1.000.826 | 25/04/24 |
| LABORATORIOS ROVI | 84,7000 | +6,41 | 86,9000 | 78,6000 | 159.176 | 25/04/24 |
| MAPFRE | 2,2800 | -0,18 | 2,3100 | 2,2620 | 2.528.054 | 25/04/24 |
| MELIA HOTELS INTERN. | 7,3700 | -0,87 | 7,4600 | 7,2950 | 409.528 | 25/04/24 |
| MERLIN PROPERTIES | 10,3500 | +0,10 | 10,5200 | 10,2900 | 509.236 | 25/04/24 |
| NATURGY ENERGY GROUP | 23,3800 | -2,26 | 23,8200 | 23,2800 | 675.708 | 25/04/24 |
| REDEIA CORPORACION | 15,6400 | -1,82 | 15,9900 | 15,5300 | 664.456 | 25/04/24 |
| REPSOL | 15,0050 | -0,03 | 15,0300 | 14,5300 | 6.045.939 | 25/04/24 |
| SACYR | 3,3100 | -2,13 | 3,4000 | 3,2880 | 1.862.925 | 25/04/24 |
| SANTANDER | 4,7480 | -0,66 | 4,8265 | 4,7060 | 31.220.707 | 25/04/24 |
| SOLARIA | 9,5000 | -3,60 | 9,8100 | 9,4650 | 1.008.694 | 25/04/24 |
| TELEFONICA | 4,1500 | +0,78 | 4,1530 | 4,1080 | 11.737.788 | 25/04/24 |
| UNICAJA BANCO | 1,1820 | +2,87 | 1,1850 | 1,1500 | 18.796.336 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor
