Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,8000 | +1,06 | 125,2000 | 123,4000 | 42.761 | 16:18 |
ACCIONA ENERGIA | 21,8200 | -0,55 | 22,3200 | 21,7000 | 164.386 | 16:20 |
ACERINOX | 10,4000 | -0,95 | 10,5800 | 10,2800 | 383.828 | 16:19 |
ACS | 39,4200 | -1,05 | 39,9600 | 39,4000 | 82.587 | 16:08 |
AENA | 178,1000 | -0,39 | 179,5000 | 177,9000 | 25.825 | 16:21 |
AMADEUS IT GROUP | 66,2600 | +1,04 | 66,3200 | 65,3600 | 184.095 | 16:21 |
ARCELOR MITTAL | 24,1900 | -0,37 | 24,6500 | 24,1800 | 184.600 | 16:18 |
B.SABADELL | 1,8900 | +0,08 | 1,9000 | 1,8790 | 9.531.380 | 16:20 |
BANKINTER | 7,8140 | +1,64 | 7,8400 | 7,7080 | 685.267 | 16:20 |
BBVA | 9,9520 | -0,68 | 10,0250 | 9,9120 | 3.449.564 | 16:21 |
CAIXABANK | 4,9590 | +1,47 | 4,9770 | 4,8900 | 3.373.793 | 16:21 |
CELLNEX TELECOM | 34,8700 | -1,11 | 35,3500 | 34,7000 | 192.151 | 16:21 |
CIA.LOGISTA | 26,8800 | +0,45 | 26,9200 | 26,7800 | 56.931 | 16:19 |
ENAGAS | 14,2900 | +1,42 | 14,4100 | 14,1100 | 509.947 | 16:21 |
ENDESA | 18,3100 | +0,41 | 18,3650 | 18,2200 | 406.933 | 16:21 |
FERROVIAL SE | 36,6800 | -0,92 | 36,9200 | 36,5200 | 140.933 | 16:21 |
FLUIDRA | 24,1000 | +1,01 | 24,1000 | 23,8400 | 102.663 | 16:21 |
GRIFOLS | 9,9560 | +0,71 | 10,0450 | 9,8120 | 897.386 | 16:21 |
IAG | 2,0700 | -0,38 | 2,0970 | 2,0660 | 4.011.006 | 16:21 |
IBERDROLA | 12,3050 | -0,08 | 12,3700 | 12,2800 | 1.713.838 | 16:21 |
INDITEX | 43,4000 | +0,58 | 43,5100 | 42,9700 | 275.417 | 16:21 |
INDRA | 20,6200 | +0,98 | 20,6600 | 20,3000 | 217.143 | 16:21 |
INMOB. COLONIAL | 6,1900 | -0,16 | 6,2500 | 6,1650 | 311.989 | 16:19 |
LABORATORIOS ROVI | 87,4500 | +1,27 | 87,6000 | 86,3500 | 15.104 | 16:19 |
MAPFRE | 2,3580 | +0,51 | 2,3660 | 2,3480 | 1.792.535 | 16:20 |
MELIA HOTELS INTERN. | 7,8500 | +0,13 | 7,8850 | 7,7900 | 120.139 | 16:20 |
MERLIN PROPERTIES | 10,7500 | -0,65 | 10,8500 | 10,7500 | 166.127 | 16:17 |
NATURGY ENERGY GROUP | 24,8800 | -0,56 | 25,1800 | 24,8600 | 155.162 | 16:15 |
REDEIA CORPORACION | 16,6800 | -0,42 | 16,8400 | 16,6700 | 173.874 | 16:20 |
REPSOL | 14,9550 | +0,57 | 15,1000 | 14,9000 | 1.729.860 | 16:21 |
SACYR | 3,6900 | +0,49 | 3,7100 | 3,6800 | 567.883 | 16:20 |
SANTANDER | 4,8810 | +0,42 | 4,8880 | 4,8545 | 9.311.728 | 16:21 |
SOLARIA | 11,0300 | +0,09 | 11,1500 | 10,9500 | 360.872 | 16:21 |
TELEFONICA | 4,1820 | +1,01 | 4,1820 | 4,1370 | 3.608.362 | 16:21 |
UNICAJA BANCO | 1,3300 | +0,30 | 1,3330 | 1,3190 | 3.084.644 | 16:19 |
Para divisa de referencia acceda al detalle del valor