Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,8000 | +1,06 | 125,2000 | 123,4000 | 37.292 | 15:03 |
ACCIONA ENERGIA | 21,8800 | -0,27 | 22,3200 | 21,8800 | 129.862 | 15:04 |
ACERINOX | 10,4300 | -0,67 | 10,5800 | 10,2800 | 356.089 | 15:03 |
ACS | 39,5800 | -0,65 | 39,9600 | 39,4400 | 71.364 | 15:05 |
AENA | 178,6000 | -0,11 | 179,5000 | 178,3000 | 19.002 | 15:05 |
AMADEUS IT GROUP | 66,2000 | +0,95 | 66,2600 | 65,3600 | 161.710 | 15:03 |
ARCELOR MITTAL | 24,4000 | +0,49 | 24,6500 | 24,3500 | 157.543 | 15:03 |
B.SABADELL | 1,8950 | +0,34 | 1,9000 | 1,8790 | 7.035.610 | 15:05 |
BANKINTER | 7,8220 | +1,74 | 7,8320 | 7,7080 | 580.910 | 15:04 |
BBVA | 9,9540 | -0,66 | 10,0250 | 9,9120 | 3.003.487 | 15:05 |
CAIXABANK | 4,9680 | +1,66 | 4,9770 | 4,8900 | 3.108.545 | 15:05 |
CELLNEX TELECOM | 35,1400 | -0,34 | 35,3500 | 35,0500 | 117.304 | 15:03 |
CIA.LOGISTA | 26,9000 | +0,52 | 26,9200 | 26,7800 | 49.257 | 15:04 |
ENAGAS | 14,3500 | +1,85 | 14,4100 | 14,1100 | 416.031 | 15:05 |
ENDESA | 18,3500 | +0,63 | 18,3650 | 18,2200 | 363.419 | 15:04 |
FERROVIAL SE | 36,8000 | -0,59 | 36,9200 | 36,5200 | 117.801 | 15:05 |
FLUIDRA | 23,9400 | +0,34 | 24,0400 | 23,8400 | 81.724 | 15:02 |
GRIFOLS | 9,9900 | +1,05 | 10,0450 | 9,8120 | 742.668 | 15:04 |
IAG | 2,0840 | +0,29 | 2,0970 | 2,0680 | 2.805.248 | 15:05 |
IBERDROLA | 12,3150 | 0,00 | 12,3700 | 12,2800 | 1.380.651 | 15:05 |
INDITEX | 43,4400 | +0,67 | 43,5100 | 42,9700 | 222.837 | 15:05 |
INDRA | 20,6000 | +0,88 | 20,6200 | 20,3000 | 201.541 | 15:02 |
INMOB. COLONIAL | 6,2450 | +0,73 | 6,2450 | 6,1650 | 251.700 | 15:03 |
LABORATORIOS ROVI | 87,5500 | +1,39 | 87,6000 | 86,3500 | 14.046 | 14:58 |
MAPFRE | 2,3580 | +0,51 | 2,3660 | 2,3480 | 1.595.359 | 15:03 |
MELIA HOTELS INTERN. | 7,8300 | -0,13 | 7,8850 | 7,7900 | 104.884 | 14:54 |
MERLIN PROPERTIES | 10,8300 | +0,09 | 10,8500 | 10,7700 | 147.583 | 14:51 |
NATURGY ENERGY GROUP | 24,9400 | -0,32 | 25,1800 | 24,8800 | 135.658 | 15:04 |
REDEIA CORPORACION | 16,7500 | 0,00 | 16,8400 | 16,7000 | 142.110 | 15:05 |
REPSOL | 14,9200 | +0,34 | 15,1000 | 14,9200 | 1.421.107 | 15:05 |
SACYR | 3,6900 | +0,49 | 3,7100 | 3,6800 | 503.887 | 14:47 |
SANTANDER | 4,8800 | +0,40 | 4,8880 | 4,8545 | 8.249.149 | 15:05 |
SOLARIA | 11,0600 | +0,36 | 11,1500 | 10,9500 | 322.096 | 15:04 |
TELEFONICA | 4,1700 | +0,72 | 4,1720 | 4,1370 | 2.538.472 | 15:05 |
UNICAJA BANCO | 1,3300 | +0,30 | 1,3330 | 1,3190 | 2.849.466 | 15:04 |
Para divisa de referencia acceda al detalle del valor