Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | -1,16 | 121,3000 | 118,8000 | 43.237 | 15:48 |
| ACCIONA ENERGIA | 21,5800 | -2,09 | 22,3800 | 21,4000 | 187.485 | 15:48 |
| ACERINOX | 10,1100 | -0,79 | 10,2200 | 10,1100 | 186.013 | 15:48 |
| ACS | 41,5000 | +0,83 | 41,7400 | 41,0000 | 183.516 | 15:49 |
| AENA | 177,8000 | -0,50 | 179,3000 | 177,8000 | 15.999 | 15:48 |
| AMADEUS IT GROUP | 63,7800 | -0,25 | 64,6000 | 63,6400 | 116.797 | 15:48 |
| ARCELOR MITTAL | 24,0000 | +0,17 | 24,1000 | 23,8500 | 90.999 | 15:48 |
| B.SABADELL | 1,9100 | +0,03 | 1,9360 | 1,9070 | 7.624.353 | 15:48 |
| BANKINTER | 7,9420 | +0,33 | 8,0040 | 7,9180 | 541.710 | 15:48 |
| BBVA | 9,8960 | -0,84 | 10,0500 | 9,8640 | 1.712.504 | 15:49 |
| CAIXABANK | 5,1520 | +0,82 | 5,1660 | 5,1080 | 3.132.351 | 15:48 |
| CELLNEX TELECOM | 33,9700 | +0,41 | 34,2000 | 33,8200 | 330.657 | 15:49 |
| CIA.LOGISTA | 26,7200 | -0,30 | 26,8800 | 26,7000 | 60.030 | 15:40 |
| ENAGAS | 14,1100 | -0,21 | 14,2200 | 14,0600 | 476.344 | 15:47 |
| ENDESA | 18,3250 | -0,05 | 18,5200 | 18,2700 | 347.479 | 15:48 |
| FERROVIAL SE | 36,6600 | 0,00 | 36,9200 | 36,6600 | 179.855 | 15:49 |
| FLUIDRA | 23,6200 | -0,08 | 23,8000 | 23,5800 | 108.117 | 15:48 |
| GRIFOLS | 9,3980 | -0,02 | 9,6520 | 9,3520 | 1.264.233 | 15:49 |
| IAG | 2,0390 | +0,15 | 2,0760 | 2,0350 | 3.642.706 | 15:48 |
| IBERDROLA | 12,1800 | -0,16 | 12,2400 | 12,1450 | 2.248.346 | 15:48 |
| INDITEX | 43,8600 | -1,99 | 44,7000 | 43,7700 | 350.164 | 15:49 |
| INDRA | 20,4200 | -1,54 | 20,8400 | 20,4200 | 186.321 | 15:48 |
| INMOB. COLONIAL | 6,2100 | +1,31 | 6,2150 | 6,1350 | 296.883 | 15:48 |
| LABORATORIOS ROVI | 89,3000 | -0,11 | 90,9500 | 89,2000 | 20.667 | 15:47 |
| MAPFRE | 2,2100 | -0,54 | 2,2320 | 2,2020 | 862.544 | 15:43 |
| MELIA HOTELS INTERN. | 7,7400 | -0,90 | 7,8550 | 7,7150 | 103.824 | 15:48 |
| MERLIN PROPERTIES | 10,8400 | +0,84 | 10,8600 | 10,7500 | 208.125 | 15:42 |
| NATURGY ENERGY GROUP | 24,8000 | -0,08 | 25,0400 | 24,7800 | 162.181 | 15:48 |
| REDEIA CORPORACION | 16,5100 | +0,06 | 16,5600 | 16,4800 | 153.545 | 15:45 |
| REPSOL | 15,2400 | +1,26 | 15,3450 | 15,1300 | 1.316.120 | 15:48 |
| SACYR | 3,4280 | -0,64 | 3,4720 | 3,4280 | 1.237.064 | 15:47 |
| SANTANDER | 4,7515 | -0,17 | 4,7840 | 4,7385 | 6.018.160 | 15:49 |
| SOLARIA | 11,7700 | -0,25 | 12,3100 | 11,6400 | 2.243.776 | 15:48 |
| TELEFONICA | 4,1970 | +0,24 | 4,2090 | 4,1750 | 4.121.173 | 15:49 |
| UNICAJA BANCO | 1,3090 | -0,98 | 1,3280 | 1,3040 | 4.209.924 | 15:48 |
Para divisa de referencia acceda al detalle del valor