Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | -0,65 | 123,1000 | 121,4000 | 21.067 | 12:28 |
| ACCIONA ENERGIA | 21,5800 | -0,74 | 21,7000 | 21,3400 | 66.288 | 12:28 |
| ACERINOX | 10,3500 | -0,38 | 10,4100 | 10,2700 | 266.466 | 12:30 |
| ACS | 39,3000 | -0,46 | 39,5600 | 39,1600 | 44.726 | 12:30 |
| AENA | 179,1000 | +0,39 | 179,1000 | 177,6000 | 21.738 | 12:31 |
| AMADEUS IT GROUP | 66,3400 | +0,45 | 66,5200 | 65,8400 | 101.618 | 12:27 |
| ARCELOR MITTAL | 24,0600 | -0,54 | 24,1700 | 24,0200 | 77.407 | 12:18 |
| B.SABADELL | 1,8910 | +0,27 | 1,9080 | 1,8795 | 6.264.202 | 12:31 |
| BANKINTER | 7,8900 | +1,13 | 7,9180 | 7,7640 | 477.298 | 12:27 |
| BBVA | 9,9360 | +0,04 | 10,0200 | 9,9060 | 1.249.970 | 12:30 |
| CAIXABANK | 4,9780 | -0,14 | 5,0520 | 4,9660 | 4.629.750 | 12:31 |
| CELLNEX TELECOM | 34,8800 | -0,29 | 35,3200 | 34,8600 | 217.786 | 12:29 |
| CIA.LOGISTA | 26,7600 | -0,30 | 26,9400 | 26,7600 | 47.556 | 12:31 |
| ENAGAS | 14,1200 | -0,91 | 14,2500 | 14,0700 | 333.892 | 12:31 |
| ENDESA | 18,1500 | -1,04 | 18,3250 | 18,0550 | 168.854 | 12:31 |
| FERROVIAL SE | 36,3400 | -0,16 | 36,6200 | 36,1600 | 280.226 | 12:32 |
| FLUIDRA | 24,3000 | +0,58 | 24,3600 | 24,0000 | 94.366 | 12:30 |
| GRIFOLS | 9,9260 | +0,02 | 9,9940 | 9,8500 | 584.928 | 12:28 |
| IAG | 2,0520 | -0,73 | 2,0630 | 2,0430 | 3.584.392 | 12:31 |
| IBERDROLA | 12,2750 | -0,08 | 12,2850 | 12,1950 | 908.980 | 12:32 |
| INDITEX | 43,5000 | +0,16 | 43,8100 | 43,3600 | 149.328 | 12:31 |
| INDRA | 20,7000 | +0,58 | 20,8000 | 20,6000 | 148.021 | 12:31 |
| INMOB. COLONIAL | 6,1700 | -0,32 | 6,2100 | 6,1400 | 258.801 | 12:26 |
| LABORATORIOS ROVI | 87,2000 | -0,68 | 88,7000 | 86,9000 | 16.114 | 12:31 |
| MAPFRE | 2,3480 | -0,34 | 2,3680 | 2,3360 | 2.045.796 | 12:27 |
| MELIA HOTELS INTERN. | 7,9250 | +0,19 | 7,9400 | 7,8600 | 111.614 | 12:27 |
| MERLIN PROPERTIES | 10,4800 | -2,24 | 10,6900 | 10,4600 | 214.090 | 12:31 |
| NATURGY ENERGY GROUP | 24,9000 | -0,32 | 24,9600 | 24,7200 | 97.368 | 12:31 |
| REDEIA CORPORACION | 16,6000 | -0,42 | 16,6700 | 16,5100 | 164.187 | 12:27 |
| REPSOL | 14,8050 | -1,04 | 14,9900 | 14,7400 | 891.383 | 12:31 |
| SACYR | 3,7100 | +1,15 | 3,7120 | 3,6440 | 869.090 | 12:30 |
| SANTANDER | 4,8150 | -1,29 | 4,8600 | 4,8010 | 6.240.185 | 12:30 |
| SOLARIA | 10,6900 | -2,82 | 10,8600 | 10,3900 | 831.412 | 12:29 |
| TELEFONICA | 4,2360 | +1,19 | 4,2540 | 4,2080 | 6.040.868 | 12:31 |
| UNICAJA BANCO | 1,3230 | 0,00 | 1,3310 | 1,3160 | 1.903.773 | 12:30 |
Para divisa de referencia acceda al detalle del valor