Usted está en:
- Servicios
- Norbolsa
- Mercados
- Tipos interés
- Prima riesgo zona euro
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,8000 | -0,40 | 123,8000 | 123,2000 | 2.050 | 09:23 |
ACCIONA ENERGIA | 22,2600 | 0,00 | 22,3600 | 22,1000 | 13.149 | 09:22 |
ACERINOX | 10,5400 | -0,19 | 10,5800 | 10,5400 | 32.358 | 09:21 |
ACS | 39,7800 | +0,05 | 39,8200 | 39,5200 | 8.920 | 09:22 |
AENA | 180,2000 | -0,44 | 181,1000 | 180,1000 | 6.952 | 09:20 |
AMADEUS IT GROUP | 65,6800 | +0,03 | 65,8400 | 65,5000 | 21.223 | 09:22 |
ARCELOR MITTAL | 24,2900 | -0,16 | 24,4200 | 24,2500 | 14.425 | 09:23 |
B.SABADELL | 1,8730 | +0,83 | 1,8755 | 1,8620 | 754.366 | 09:24 |
BANKINTER | 7,5600 | +0,67 | 7,5620 | 7,5280 | 67.405 | 09:23 |
BBVA | 10,0100 | +0,36 | 10,0250 | 9,8800 | 600.132 | 09:24 |
CAIXABANK | 4,8580 | +0,77 | 4,8580 | 4,8210 | 328.769 | 09:23 |
CELLNEX TELECOM | 35,0300 | +0,03 | 35,2000 | 34,9700 | 40.024 | 09:21 |
CIA.LOGISTA | 26,8200 | -0,15 | 26,9200 | 26,8000 | 5.226 | 09:19 |
ENAGAS | 14,1200 | -0,07 | 14,1600 | 14,1100 | 35.511 | 09:23 |
ENDESA | 18,1950 | -0,19 | 18,2150 | 18,1800 | 20.883 | 09:22 |
FERROVIAL SE | 36,8200 | +0,27 | 36,8200 | 36,6600 | 27.111 | 09:21 |
FLUIDRA | 23,7600 | -0,34 | 23,8800 | 23,6400 | 19.602 | 09:18 |
GRIFOLS | 9,9700 | +0,20 | 10,0100 | 9,9100 | 194.394 | 09:23 |
IAG | 2,0650 | +0,05 | 2,0800 | 2,0560 | 931.016 | 09:24 |
IBERDROLA | 12,3100 | -0,40 | 12,3400 | 12,2950 | 301.539 | 09:23 |
INDITEX | 43,2300 | -0,16 | 43,2600 | 42,6400 | 133.108 | 09:23 |
INDRA | 20,1000 | -0,50 | 20,1800 | 20,0000 | 15.441 | 09:20 |
INMOB. COLONIAL | 6,3050 | -1,48 | 6,4400 | 6,2500 | 417.262 | 09:23 |
LABORATORIOS ROVI | 85,5500 | -0,23 | 85,9000 | 85,1500 | 1.772 | 09:22 |
MAPFRE | 2,3460 | +0,34 | 2,3500 | 2,3400 | 157.025 | 09:23 |
MELIA HOTELS INTERN. | 7,7300 | +0,39 | 7,7300 | 7,7000 | 12.002 | 09:16 |
MERLIN PROPERTIES | 10,9600 | -2,49 | 11,0800 | 10,8600 | 85.127 | 09:23 |
NATURGY ENERGY GROUP | 24,9200 | +0,32 | 24,9600 | 24,8600 | 19.284 | 09:23 |
REDEIA CORPORACION | 16,8000 | +0,18 | 16,8100 | 16,7600 | 8.551 | 09:17 |
REPSOL | 14,7750 | +0,65 | 14,8100 | 14,6500 | 194.891 | 09:23 |
SACYR | 3,7140 | -0,54 | 3,7340 | 3,7040 | 88.781 | 09:17 |
SANTANDER | 4,8145 | +0,21 | 4,8200 | 4,7750 | 1.663.701 | 09:23 |
SOLARIA | 11,3400 | -0,61 | 11,3800 | 11,2300 | 76.774 | 09:23 |
TELEFONICA | 4,1390 | +0,32 | 4,1410 | 4,1260 | 235.621 | 09:23 |
UNICAJA BANCO | 1,3030 | 0,00 | 1,3060 | 1,2950 | 542.602 | 09:21 |
Para divisa de referencia acceda al detalle del valor