Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | +2,67 | 119,4000 | 115,7000 | 71.032 | 12:18 |
| ACCIONA ENERGIA | 21,8800 | +3,60 | 21,9600 | 21,0200 | 180.980 | 12:15 |
| ACERINOX | 10,1400 | +0,20 | 10,1700 | 10,1000 | 90.144 | 12:18 |
| ACS | 40,9800 | +0,34 | 41,3000 | 40,8200 | 123.740 | 12:17 |
| AENA | 178,4000 | +0,56 | 178,9000 | 177,0000 | 11.026 | 12:07 |
| AMADEUS IT GROUP | 63,7600 | -0,34 | 64,0600 | 63,4800 | 40.521 | 12:18 |
| ARCELOR MITTAL | 23,8100 | -0,13 | 23,9300 | 23,7700 | 56.988 | 12:09 |
| B.SABADELL | 1,9240 | +0,76 | 1,9365 | 1,9165 | 3.954.762 | 12:18 |
| BANKINTER | 7,8600 | -0,88 | 7,9520 | 7,8420 | 374.187 | 12:18 |
| BBVA | 10,0050 | +0,41 | 10,0500 | 9,9760 | 668.469 | 12:18 |
| CAIXABANK | 5,1100 | -0,04 | 5,1540 | 5,1020 | 1.641.786 | 12:18 |
| CELLNEX TELECOM | 33,5000 | +0,15 | 33,5300 | 33,3400 | 80.928 | 12:16 |
| CIA.LOGISTA | 26,7200 | +0,15 | 26,8400 | 26,6000 | 26.433 | 12:17 |
| ENAGAS | 13,9900 | +0,29 | 14,0400 | 13,9300 | 322.950 | 12:15 |
| ENDESA | 18,2700 | +0,58 | 18,3000 | 18,0900 | 73.738 | 12:18 |
| FERROVIAL SE | 36,2600 | -0,17 | 36,4200 | 36,1200 | 36.366 | 12:16 |
| FLUIDRA | 23,7800 | +1,02 | 23,8000 | 23,6200 | 24.847 | 12:14 |
| GRIFOLS | 9,2320 | +0,74 | 9,3000 | 9,1700 | 355.624 | 12:17 |
| IAG | 2,0380 | +0,44 | 2,0380 | 2,0250 | 773.139 | 12:18 |
| IBERDROLA | 12,1000 | +0,67 | 12,1200 | 11,9800 | 702.713 | 12:17 |
| INDITEX | 44,4300 | +0,29 | 44,5000 | 44,1100 | 157.647 | 12:16 |
| INDRA | 20,6200 | -0,87 | 20,9000 | 20,6000 | 63.234 | 12:15 |
| INMOB. COLONIAL | 6,1250 | +0,74 | 6,1400 | 6,0750 | 144.726 | 12:14 |
| LABORATORIOS ROVI | 91,2000 | -0,33 | 94,8000 | 89,3500 | 44.009 | 12:15 |
| MAPFRE | 2,2120 | -0,63 | 2,2340 | 2,1960 | 750.976 | 12:17 |
| MELIA HOTELS INTERN. | 7,7750 | +0,39 | 7,7750 | 7,7350 | 17.450 | 12:07 |
| MERLIN PROPERTIES | 10,6700 | +0,09 | 10,7400 | 10,6400 | 45.909 | 11:51 |
| NATURGY ENERGY GROUP | 24,7000 | +0,65 | 24,7200 | 24,5400 | 36.157 | 12:16 |
| REDEIA CORPORACION | 16,3900 | +0,80 | 16,3900 | 16,1800 | 93.570 | 12:07 |
| REPSOL | 15,0850 | +1,21 | 15,0850 | 14,9300 | 448.689 | 12:18 |
| SACYR | 3,4440 | +1,12 | 3,4620 | 3,4000 | 1.167.714 | 12:18 |
| SANTANDER | 4,7450 | -0,16 | 4,7735 | 4,7395 | 3.207.613 | 12:18 |
| SOLARIA | 11,4100 | +1,78 | 11,5600 | 11,1800 | 206.559 | 12:18 |
| TELEFONICA | 4,1630 | +0,19 | 4,1690 | 4,1420 | 803.931 | 12:18 |
| UNICAJA BANCO | 1,3190 | -1,64 | 1,3500 | 1,3150 | 3.248.556 | 12:18 |
Para divisa de referencia acceda al detalle del valor