Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | +1,84 | 116,6000 | 114,2000 | 88.533 | 07/05/24 |
| ACCIONA ENERGIA | 20,6800 | +3,30 | 20,7200 | 20,0400 | 298.598 | 07/05/24 |
| ACERINOX | 10,1500 | -0,49 | 10,2300 | 10,0500 | 923.767 | 07/05/24 |
| ACS | 38,6800 | +0,94 | 38,8400 | 38,2400 | 421.231 | 07/05/24 |
| AENA | 173,4000 | +0,23 | 174,3000 | 172,3000 | 163.090 | 07/05/24 |
| AMADEUS IT GROUP | 59,6000 | +0,57 | 60,0600 | 59,4400 | 806.962 | 07/05/24 |
| ARCELOR MITTAL | 23,9600 | -1,72 | 24,3400 | 23,6900 | 612.966 | 07/05/24 |
| B.SABADELL | 1,8810 | -0,45 | 1,8980 | 1,8100 | 58.366.868 | 07/05/24 |
| BANKINTER | 7,5560 | +2,36 | 7,5640 | 7,4200 | 2.536.383 | 07/05/24 |
| BBVA | 10,1950 | +3,61 | 10,1950 | 9,9100 | 16.676.873 | 07/05/24 |
| CAIXABANK | 4,9370 | +1,44 | 4,9390 | 4,8630 | 10.603.159 | 07/05/24 |
| CELLNEX TELECOM | 32,8400 | +0,89 | 33,0400 | 32,3000 | 664.166 | 07/05/24 |
| CIA.LOGISTA | 25,9200 | +0,70 | 25,9600 | 25,6000 | 127.027 | 07/05/24 |
| ENAGAS | 14,0900 | +0,28 | 14,1600 | 14,0100 | 828.865 | 07/05/24 |
| ENDESA | 17,5900 | +1,41 | 17,5950 | 17,3600 | 928.798 | 07/05/24 |
| FERROVIAL SE | 35,5200 | +1,37 | 35,6200 | 34,8400 | 1.272.363 | 07/05/24 |
| FLUIDRA | 21,6800 | +4,84 | 21,8400 | 20,7800 | 514.856 | 07/05/24 |
| GRIFOLS | 9,2860 | -2,46 | 9,5300 | 9,2500 | 2.640.079 | 07/05/24 |
| IAG | 2,0700 | -2,95 | 2,1500 | 2,0250 | 22.628.636 | 07/05/24 |
| IBERDROLA | 11,8950 | +2,10 | 11,8950 | 11,6600 | 9.605.209 | 07/05/24 |
| INDITEX | 43,0600 | +0,87 | 43,2200 | 42,7000 | 1.214.488 | 07/05/24 |
| INDRA | 19,7500 | +0,77 | 20,0200 | 19,5700 | 1.075.061 | 07/05/24 |
| INMOB. COLONIAL | 5,7650 | +1,32 | 5,7850 | 5,7000 | 726.810 | 07/05/24 |
| LABORATORIOS ROVI | 82,8000 | -1,95 | 84,3500 | 82,2000 | 48.852 | 07/05/24 |
| MAPFRE | 2,2960 | -0,09 | 2,3180 | 2,2920 | 2.633.243 | 07/05/24 |
| MELIA HOTELS INTERN. | 7,4800 | +0,07 | 7,6100 | 7,4800 | 538.991 | 07/05/24 |
| MERLIN PROPERTIES | 10,7900 | +0,94 | 10,7900 | 10,6700 | 678.132 | 07/05/24 |
| NATURGY ENERGY GROUP | 24,0600 | +0,25 | 24,0600 | 23,8600 | 526.830 | 07/05/24 |
| REDEIA CORPORACION | 16,0800 | +1,20 | 16,1800 | 15,9400 | 970.539 | 07/05/24 |
| REPSOL | 14,4800 | -0,10 | 14,6500 | 14,4300 | 3.411.601 | 07/05/24 |
| SACYR | 3,4900 | +1,45 | 3,5000 | 3,4400 | 1.801.492 | 07/05/24 |
| SANTANDER | 4,7280 | +3,45 | 4,7380 | 4,5915 | 37.396.586 | 07/05/24 |
| SOLARIA | 10,8600 | +5,23 | 10,9300 | 10,2600 | 1.653.033 | 07/05/24 |
| TELEFONICA | 4,2820 | +0,16 | 4,3070 | 4,2750 | 12.694.611 | 07/05/24 |
| UNICAJA BANCO | 1,2700 | +1,03 | 1,2700 | 1,2460 | 10.552.346 | 07/05/24 |
Para divisa de referencia acceda al detalle del valor