Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | +0,17 | 116,7000 | 112,3000 | 76.112 | 17/04/25 |
| ACCIONA ENERGIA | 15,8600 | -2,28 | 15,9400 | 15,4300 | 319.881 | 17/04/25 |
| ACERINOX | 9,7150 | -0,26 | 9,7850 | 9,6200 | 316.823 | 17/04/25 |
| ACS | 51,4000 | -0,19 | 51,7000 | 50,9000 | 374.888 | 17/04/25 |
| AENA | 218,0000 | +0,55 | 219,6000 | 215,4000 | 116.281 | 17/04/25 |
| AMADEUS IT GROUP | 68,0400 | -0,79 | 68,6600 | 67,4800 | 655.731 | 17/04/25 |
| ARCELOR MITTAL | 23,8400 | -0,75 | 24,1800 | 23,6700 | 103.475 | 17/04/25 |
| B.SABADELL | 2,4780 | -1,04 | 2,5380 | 2,4470 | 14.688.954 | 17/04/25 |
| BANKINTER | 9,7500 | -2,09 | 9,9240 | 9,6500 | 3.151.493 | 17/04/25 |
| BBVA | 11,8650 | -0,71 | 12,0250 | 11,7350 | 10.444.857 | 17/04/25 |
| CAIXABANK | 6,7220 | -1,84 | 6,8920 | 6,6300 | 10.037.975 | 17/04/25 |
| CELLNEX TELECOM | 34,9500 | +1,51 | 35,1400 | 34,1200 | 1.069.445 | 17/04/25 |
| ENAGAS | 13,4250 | +0,90 | 13,4250 | 13,1950 | 651.887 | 17/04/25 |
| ENDESA | 25,3800 | -0,08 | 25,5500 | 25,0100 | 1.130.109 | 17/04/25 |
| FERROVIAL SE | 39,9000 | -0,25 | 40,0800 | 39,5300 | 366.420 | 17/04/25 |
| FLUIDRA | 19,6600 | -0,66 | 19,9800 | 19,5700 | 294.859 | 17/04/25 |
| GRIFOLS | 8,0680 | -1,78 | 8,2420 | 8,0160 | 1.031.126 | 17/04/25 |
| IAG | 2,9070 | -0,62 | 2,9490 | 2,8660 | 6.959.971 | 17/04/25 |
| IBERDROLA | 15,4650 | +0,62 | 15,5200 | 15,2100 | 7.383.267 | 17/04/25 |
| INDITEX | 46,8800 | +0,45 | 47,2400 | 46,4200 | 1.896.400 | 17/04/25 |
| INDRA | 27,5400 | -1,71 | 27,9200 | 27,2600 | 694.561 | 17/04/25 |
| INMOB. COLONIAL | 5,6100 | +1,36 | 5,6400 | 5,4850 | 628.374 | 17/04/25 |
| LABORATORIOS ROVI | 49,0400 | -0,93 | 49,2400 | 48,2400 | 96.145 | 17/04/25 |
| LOGISTA INTEGRAL | 29,8200 | +0,07 | 29,8600 | 29,5000 | 224.941 | 17/04/25 |
| MAPFRE | 2,9120 | +1,11 | 2,9160 | 2,8640 | 1.537.747 | 17/04/25 |
| MERLIN PROPERTIES | 9,6400 | +0,73 | 9,6650 | 9,4800 | 493.036 | 17/04/25 |
| NATURGY ENERGY GROUP | 25,4000 | +0,47 | 25,5600 | 25,1400 | 216.472 | 17/04/25 |
| PUIG BRANDS SA CL B | 14,8700 | +0,27 | 14,8800 | 14,7000 | 223.887 | 17/04/25 |
| REDEIA CORPORACION | 19,2000 | +0,58 | 19,2900 | 18,9100 | 605.121 | 17/04/25 |
| REPSOL | 10,3250 | +1,72 | 10,3400 | 10,0850 | 3.413.968 | 17/04/25 |
| SACYR | 3,0860 | -0,26 | 3,1080 | 3,0740 | 1.562.439 | 17/04/25 |
| SANTANDER | 5,9420 | -1,38 | 6,0270 | 5,9130 | 29.403.830 | 17/04/25 |
| SOLARIA | 6,5340 | -1,71 | 6,6120 | 6,5000 | 589.639 | 17/04/25 |
| TELEFONICA | 4,3290 | +1,41 | 4,3360 | 4,2360 | 9.739.370 | 17/04/25 |
| UNICAJA BANCO | 1,6530 | -1,31 | 1,6850 | 1,6430 | 8.612.768 | 17/04/25 |
Para divisa de referencia acceda al detalle del valor
