Usted está en:
- bolsa
- Al día
- Actualidad
- Resumen prensa
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,8000 | +1,58 | 122,8000 | 120,6000 | 99.947 | 14/05/24 |
| ACCIONA ENERGIA | 22,1000 | +1,94 | 22,2800 | 21,5400 | 350.347 | 14/05/24 |
| ACERINOX | 10,4200 | +0,39 | 10,4900 | 10,3500 | 349.725 | 14/05/24 |
| ACS | 39,4400 | +0,20 | 39,5800 | 39,0600 | 485.238 | 14/05/24 |
| AENA | 180,8000 | +1,63 | 181,3000 | 178,3000 | 162.934 | 14/05/24 |
| AMADEUS IT GROUP | 64,3200 | +1,84 | 64,5400 | 63,3200 | 974.694 | 14/05/24 |
| ARCELOR MITTAL | 24,1200 | +0,71 | 24,3400 | 24,0000 | 361.412 | 14/05/24 |
| B.SABADELL | 1,8735 | +0,38 | 1,8770 | 1,8470 | 24.837.341 | 14/05/24 |
| BANKINTER | 7,6120 | +0,93 | 7,6560 | 7,5340 | 1.795.523 | 14/05/24 |
| BBVA | 9,9000 | +1,81 | 9,9320 | 9,6800 | 9.738.532 | 14/05/24 |
| CAIXABANK | 4,9560 | +0,81 | 4,9670 | 4,8890 | 5.796.490 | 14/05/24 |
| CELLNEX TELECOM | 33,8300 | +2,36 | 34,1000 | 33,2200 | 903.955 | 14/05/24 |
| CIA.LOGISTA | 26,4800 | -0,60 | 26,8200 | 26,4800 | 147.501 | 14/05/24 |
| ENAGAS | 14,3400 | -0,28 | 14,4700 | 14,2200 | 935.793 | 14/05/24 |
| ENDESA | 17,9550 | +0,67 | 18,0400 | 17,8500 | 993.322 | 14/05/24 |
| FERROVIAL SE | 36,5800 | +4,39 | 36,8200 | 35,8000 | 1.696.722 | 14/05/24 |
| FLUIDRA | 23,5000 | +3,71 | 23,5200 | 22,8200 | 343.350 | 14/05/24 |
| GRIFOLS | 9,8480 | +0,49 | 9,8800 | 9,2580 | 4.954.934 | 14/05/24 |
| IAG | 2,1420 | -1,11 | 2,1830 | 2,1410 | 10.345.920 | 14/05/24 |
| IBERDROLA | 12,1950 | +0,33 | 12,2250 | 12,0700 | 6.505.366 | 14/05/24 |
| INDITEX | 43,4800 | +0,14 | 43,5700 | 43,0400 | 1.157.297 | 14/05/24 |
| INDRA | 20,0000 | +0,76 | 20,0600 | 19,8100 | 419.562 | 14/05/24 |
| INMOB. COLONIAL | 5,9000 | +1,37 | 6,0200 | 5,8800 | 1.251.457 | 14/05/24 |
| LABORATORIOS ROVI | 84,4000 | -0,18 | 85,6000 | 84,2000 | 38.483 | 14/05/24 |
| MAPFRE | 2,3080 | -0,17 | 2,3220 | 2,3000 | 2.040.422 | 14/05/24 |
| MELIA HOTELS INTERN. | 7,7350 | -1,96 | 7,9200 | 7,6700 | 677.071 | 14/05/24 |
| MERLIN PROPERTIES | 10,7000 | +0,19 | 10,7600 | 10,6300 | 692.049 | 14/05/24 |
| NATURGY ENERGY GROUP | 24,9400 | +0,81 | 25,1600 | 24,8600 | 660.822 | 14/05/24 |
| REDEIA CORPORACION | 16,4900 | 0,00 | 16,6200 | 16,3700 | 602.337 | 14/05/24 |
| REPSOL | 14,8250 | -0,50 | 15,0300 | 14,7700 | 3.044.450 | 14/05/24 |
| SACYR | 3,7120 | +0,76 | 3,7280 | 3,6760 | 1.371.818 | 14/05/24 |
| SANTANDER | 4,7525 | -0,06 | 4,7675 | 4,6925 | 22.075.107 | 14/05/24 |
| SOLARIA | 11,6000 | +3,48 | 11,6600 | 11,2400 | 1.112.127 | 14/05/24 |
| TELEFONICA | 4,1340 | -0,12 | 4,1450 | 4,0690 | 20.896.575 | 14/05/24 |
| UNICAJA BANCO | 1,3020 | +1,24 | 1,3030 | 1,2860 | 9.393.890 | 14/05/24 |
Para divisa de referencia acceda al detalle del valor
