Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | +1,93 | 116,4000 | 114,2000 | 43.491 | 16:30 |
| ACCIONA ENERGIA | 20,7200 | +3,50 | 20,7200 | 20,0400 | 175.529 | 16:30 |
| ACERINOX | 10,1400 | -0,59 | 10,2300 | 10,0500 | 498.425 | 16:31 |
| ACS | 38,8200 | +1,30 | 38,8400 | 38,2400 | 145.907 | 16:32 |
| AENA | 173,4000 | +0,23 | 174,3000 | 172,3000 | 48.662 | 16:32 |
| AMADEUS IT GROUP | 59,5400 | +0,47 | 60,0600 | 59,4400 | 204.113 | 16:31 |
| ARCELOR MITTAL | 23,9200 | -1,89 | 24,3400 | 23,6900 | 510.552 | 16:32 |
| B.SABADELL | 1,8840 | -0,29 | 1,8870 | 1,8100 | 43.269.947 | 16:32 |
| BANKINTER | 7,5100 | +1,73 | 7,5140 | 7,4200 | 815.941 | 16:32 |
| BBVA | 10,1550 | +3,20 | 10,1550 | 9,9100 | 6.999.804 | 16:32 |
| CAIXABANK | 4,9280 | +1,25 | 4,9390 | 4,8630 | 4.618.304 | 16:32 |
| CELLNEX TELECOM | 32,9100 | +1,11 | 32,9800 | 32,3000 | 243.115 | 16:31 |
| CIA.LOGISTA | 25,8400 | +0,39 | 25,9600 | 25,6000 | 80.647 | 16:31 |
| ENAGAS | 14,0900 | +0,28 | 14,1600 | 14,0100 | 442.587 | 16:30 |
| ENDESA | 17,5300 | +1,07 | 17,5950 | 17,3600 | 296.899 | 16:31 |
| FERROVIAL SE | 35,5000 | +1,31 | 35,6200 | 34,8400 | 444.821 | 16:32 |
| FLUIDRA | 21,7200 | +5,03 | 21,8400 | 20,7800 | 310.184 | 16:32 |
| GRIFOLS | 9,3560 | -1,72 | 9,5300 | 9,2500 | 1.824.131 | 16:32 |
| IAG | 2,0600 | -3,42 | 2,1500 | 2,0250 | 18.075.670 | 16:32 |
| IBERDROLA | 11,8500 | +1,72 | 11,8700 | 11,6600 | 3.112.392 | 16:32 |
| INDITEX | 43,0800 | +0,91 | 43,2200 | 42,7000 | 375.563 | 16:32 |
| INDRA | 19,7400 | +0,71 | 20,0200 | 19,5700 | 800.301 | 16:31 |
| INMOB. COLONIAL | 5,7750 | +1,49 | 5,7850 | 5,7000 | 427.927 | 16:26 |
| LABORATORIOS ROVI | 82,4000 | -2,43 | 84,3500 | 82,2000 | 29.357 | 16:32 |
| MAPFRE | 2,2940 | -0,17 | 2,3180 | 2,2940 | 1.490.822 | 16:32 |
| MELIA HOTELS INTERN. | 7,5300 | +0,74 | 7,6100 | 7,4900 | 327.414 | 16:32 |
| MERLIN PROPERTIES | 10,7700 | +0,75 | 10,7800 | 10,6700 | 273.403 | 16:30 |
| NATURGY ENERGY GROUP | 23,9400 | -0,25 | 24,0600 | 23,8600 | 180.675 | 16:31 |
| REDEIA CORPORACION | 16,1000 | +1,32 | 16,1800 | 15,9400 | 336.378 | 16:32 |
| REPSOL | 14,4550 | -0,28 | 14,6500 | 14,4300 | 1.629.073 | 16:32 |
| SACYR | 3,4920 | +1,51 | 3,5000 | 3,4400 | 1.302.298 | 16:32 |
| SANTANDER | 4,7315 | +3,52 | 4,7365 | 4,5915 | 19.318.463 | 16:33 |
| SOLARIA | 10,8200 | +4,84 | 10,8500 | 10,2600 | 1.145.514 | 16:32 |
| TELEFONICA | 4,2900 | +0,35 | 4,3070 | 4,2750 | 5.054.644 | 16:33 |
| UNICAJA BANCO | 1,2700 | +1,03 | 1,2700 | 1,2460 | 7.524.825 | 16:32 |
Para divisa de referencia acceda al detalle del valor
