Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | +1,08 | 121,7000 | 120,6000 | 10.163 | 09:53 |
| ACCIONA ENERGIA | 21,8200 | +0,65 | 21,9400 | 21,5400 | 20.612 | 09:53 |
| ACERINOX | 10,4200 | +0,39 | 10,4500 | 10,3800 | 58.630 | 09:55 |
| ACS | 39,4400 | +0,20 | 39,4600 | 39,1800 | 22.745 | 09:55 |
| AENA | 179,6000 | +0,96 | 180,2000 | 178,3000 | 15.115 | 09:53 |
| AMADEUS IT GROUP | 64,2000 | +1,65 | 64,2600 | 63,3200 | 88.699 | 09:55 |
| ARCELOR MITTAL | 24,1500 | +0,84 | 24,2000 | 24,0000 | 95.737 | 09:55 |
| B.SABADELL | 1,8550 | -0,62 | 1,8660 | 1,8470 | 2.561.677 | 09:55 |
| BANKINTER | 7,5780 | +0,48 | 7,5820 | 7,5340 | 65.007 | 09:54 |
| BBVA | 9,7120 | -0,12 | 9,7480 | 9,6980 | 778.051 | 09:56 |
| CAIXABANK | 4,9390 | +0,47 | 4,9460 | 4,9220 | 506.390 | 09:56 |
| CELLNEX TELECOM | 33,5200 | +1,42 | 33,6500 | 33,2200 | 84.601 | 09:53 |
| CIA.LOGISTA | 26,7800 | +0,53 | 26,8200 | 26,6600 | 24.199 | 09:55 |
| ENAGAS | 14,3600 | -0,14 | 14,4700 | 14,3600 | 71.815 | 09:54 |
| ENDESA | 17,9050 | +0,39 | 17,9400 | 17,8500 | 65.442 | 09:52 |
| FERROVIAL SE | 36,1400 | +3,14 | 36,2000 | 35,8000 | 212.993 | 09:55 |
| FLUIDRA | 23,0200 | +1,59 | 23,1400 | 22,8200 | 41.436 | 09:53 |
| GRIFOLS | 9,4980 | -3,08 | 9,7800 | 9,2580 | 1.486.400 | 09:55 |
| IAG | 2,1640 | -0,09 | 2,1830 | 2,1560 | 2.390.021 | 09:54 |
| IBERDROLA | 12,1750 | +0,16 | 12,2250 | 12,1600 | 439.557 | 09:55 |
| INDITEX | 43,4700 | +0,12 | 43,5700 | 43,3900 | 82.187 | 09:55 |
| INDRA | 19,9700 | +0,60 | 20,0200 | 19,8100 | 83.110 | 09:55 |
| INMOB. COLONIAL | 5,9800 | +2,75 | 5,9850 | 5,8800 | 228.408 | 09:55 |
| LABORATORIOS ROVI | 85,4000 | +1,01 | 85,6000 | 84,8500 | 7.564 | 09:47 |
| MAPFRE | 2,3080 | -0,17 | 2,3200 | 2,3060 | 331.144 | 09:56 |
| MELIA HOTELS INTERN. | 7,8600 | -0,38 | 7,9200 | 7,8300 | 127.433 | 09:51 |
| MERLIN PROPERTIES | 10,7400 | +0,56 | 10,7600 | 10,7000 | 39.785 | 09:53 |
| NATURGY ENERGY GROUP | 24,9200 | +0,73 | 25,1600 | 24,8800 | 135.254 | 09:55 |
| REDEIA CORPORACION | 16,4400 | -0,30 | 16,6200 | 16,4300 | 62.626 | 09:46 |
| REPSOL | 15,0200 | +0,81 | 15,0300 | 14,9300 | 355.066 | 09:56 |
| SACYR | 3,6980 | +0,38 | 3,7020 | 3,6760 | 304.267 | 09:53 |
| SANTANDER | 4,7365 | -0,40 | 4,7555 | 4,7315 | 2.030.461 | 09:56 |
| SOLARIA | 11,4500 | +2,14 | 11,5100 | 11,2400 | 195.207 | 09:55 |
| TELEFONICA | 4,1050 | -0,82 | 4,1450 | 4,0910 | 3.243.857 | 09:55 |
| UNICAJA BANCO | 1,2960 | +0,78 | 1,2980 | 1,2860 | 1.028.651 | 09:56 |
Para divisa de referencia acceda al detalle del valor
