Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | +3,06 | 121,6000 | 117,8000 | 94.241 | 17:14 |
| ACCIONA ENERGIA | 21,7200 | +2,36 | 21,9600 | 21,2000 | 376.655 | 17:13 |
| ACERINOX | 10,3900 | +2,06 | 10,5100 | 10,2500 | 898.977 | 17:13 |
| ACS | 38,9400 | -0,05 | 39,3400 | 38,6600 | 217.673 | 17:14 |
| AENA | 175,9000 | +1,15 | 176,8000 | 173,8000 | 49.295 | 17:12 |
| AMADEUS IT GROUP | 62,3400 | +0,42 | 62,5000 | 61,8200 | 247.880 | 17:13 |
| ARCELOR MITTAL | 23,8900 | +0,80 | 24,3100 | 23,8800 | 583.288 | 17:12 |
| B.SABADELL | 1,8705 | +0,75 | 1,8815 | 1,8400 | 22.553.415 | 17:13 |
| BANKINTER | 7,5840 | +1,88 | 7,5920 | 7,4260 | 661.270 | 17:13 |
| BBVA | 9,7080 | +1,13 | 9,8180 | 9,6200 | 6.284.737 | 17:14 |
| CAIXABANK | 4,9230 | +0,92 | 4,9470 | 4,8700 | 4.643.498 | 17:13 |
| CELLNEX TELECOM | 33,5600 | +1,18 | 33,6200 | 33,0900 | 283.201 | 17:13 |
| CIA.LOGISTA | 26,4400 | +1,30 | 26,5600 | 26,2000 | 172.883 | 17:09 |
| ENAGAS | 14,4600 | +1,12 | 14,5200 | 14,3000 | 679.658 | 17:13 |
| ENDESA | 17,9250 | +1,30 | 18,1650 | 17,6400 | 1.022.993 | 17:13 |
| FERROVIAL SE | 34,6400 | -2,20 | 35,5000 | 34,4600 | 590.039 | 17:13 |
| FLUIDRA | 23,1600 | +6,63 | 23,6400 | 22,5600 | 773.022 | 17:14 |
| GRIFOLS | 9,4020 | +0,43 | 9,4600 | 9,2600 | 1.266.123 | 17:13 |
| IAG | 2,1210 | +0,33 | 2,1600 | 2,1200 | 13.691.874 | 17:13 |
| IBERDROLA | 12,1900 | +1,58 | 12,2400 | 11,9850 | 5.661.269 | 17:13 |
| INDITEX | 43,0100 | +0,58 | 43,1100 | 42,6000 | 544.184 | 17:13 |
| INDRA | 19,9200 | +0,76 | 20,0200 | 19,6800 | 222.556 | 17:09 |
| INMOB. COLONIAL | 5,8050 | +0,26 | 5,8750 | 5,7900 | 475.739 | 17:13 |
| LABORATORIOS ROVI | 83,9000 | +2,88 | 83,9000 | 81,7000 | 44.764 | 17:13 |
| MAPFRE | 2,3060 | +0,17 | 2,3160 | 2,3020 | 1.486.439 | 17:13 |
| MELIA HOTELS INTERN. | 7,7900 | +3,73 | 7,8750 | 7,6200 | 630.537 | 17:13 |
| MERLIN PROPERTIES | 10,6500 | -1,30 | 10,8400 | 10,6400 | 307.673 | 17:14 |
| NATURGY ENERGY GROUP | 24,6200 | +0,98 | 24,8800 | 24,4800 | 421.342 | 17:12 |
| REDEIA CORPORACION | 16,4400 | +0,86 | 16,5000 | 16,2900 | 409.727 | 17:12 |
| REPSOL | 14,8600 | +0,64 | 14,9800 | 14,7850 | 1.695.250 | 17:13 |
| SACYR | 3,5900 | +0,28 | 3,6240 | 3,5240 | 2.062.806 | 17:13 |
| SANTANDER | 4,7260 | -0,92 | 4,7745 | 4,7210 | 11.648.421 | 17:14 |
| SOLARIA | 11,1900 | +1,73 | 11,2900 | 11,0000 | 601.117 | 17:12 |
| TELEFONICA | 4,1130 | -1,11 | 4,1780 | 4,0960 | 14.003.653 | 17:13 |
| UNICAJA BANCO | 1,2740 | +1,27 | 1,2750 | 1,2510 | 5.549.302 | 17:13 |
Para divisa de referencia acceda al detalle del valor
