Valor | 23/04/2024 | 29/12/2023 | Peso % | Variación desde inicio de año | |
---|---|---|---|---|---|
IBEX 35 | 11.075,40 | 10.102,10 | 9,63% | ||
ACCIONA | 108,7000 | 133,3000 | 0,84 | -18,45% | |
ACCIONA ENERGIA | 19,3900 | 28,0800 | 0,22 | -30,95% | |
ACERINOX | 9,8800 | 10,6550 | 0,43 | -7,27% | |
ACS | 38,4800 | 40,1600 | 1,88 | -4,18% | |
AENA | 175,8000 | 164,1000 | 3,70 | 7,13% | |
AMADEUS IT GROUP | 59,0000 | 64,8800 | 4,66 | -9,06% | |
ARCELOR MITTAL | 23,5000 | 25,6650 | 0,70 | -8,44% | |
B.SABADELL | 1,5195 | 1,1130 | 1,45 | 36,52% | |
BANKINTER | 7,2640 | 5,7960 | 1,14 | 25,33% | |
BBVA | 10,6600 | 8,2260 | 10,90 | 29,59% | |
CAIXABANK | 4,9440 | 3,7260 | 5,20 | 32,69% | |
CELLNEX TELECOM | 31,8400 | 35,6600 | 3,94 | -10,71% | |
CIA.LOGISTA | 25,5600 | 24,4800 | 0,36 | 4,41% | |
ENAGAS | 13,8800 | 15,2650 | 0,64 | -9,07% | |
ENDESA | 17,2350 | 18,4600 | 1,28 | -6,64% | |
FERROVIAL SE | 34,2000 | 33,0200 | 4,44 | 3,57% | |
FLUIDRA | 19,9500 | 18,8500 | 0,40 | 5,84% | |
GRIFOLS | 8,6580 | 15,4550 | 0,65 | -43,98% | |
IAG | 2,0500 | 1,7810 | 1,79 | 15,10% | |
IBERDROLA | 11,5400 | 11,8700 | 12,84 | -2,78% | |
INDITEX | 46,0300 | 39,4300 | 15,08 | 16,74% | |
INDRA | 18,1800 | 14,0000 | 0,56 | 29,86% | |
INMOB. COLONIAL | 5,5350 | 6,5500 | 0,31 | -15,50% | |
LABORATORIOS ROVI | 80,4500 | 60,2000 | 0,46 | 33,64% | |
MAPFRE | 2,2760 | 1,9430 | 0,74 | 17,14% | |
MELIA HOTELS INTERN. | 7,3250 | 5,9600 | 0,23 | 22,90% | |
MERLIN PROPERTIES | 10,4400 | 10,0600 | 0,86 | 3,78% | |
NATURGY ENERGY GROUP | 23,7200 | 27,0000 | 0,81 | -12,15% | |
REDEIA CORPORACION | 16,0100 | 14,9100 | 1,52 | 7,38% | |
REPSOL | 15,0450 | 13,4500 | 3,37 | 11,86% | |
SACYR | 3,3780 | 3,1260 | 0,40 | 8,06% | |
SANTANDER | 4,7475 | 3,7795 | 13,46 | 25,61% | |
SOLARIA | 9,8650 | 18,6100 | 0,17 | -46,99% | |
TELEFONICA | 4,1400 | 3,5340 | 4,17 | 17,15% | |
UNICAJA BANCO | 1,1540 | 0,8900 | 0,43 | 29,66% |