Usted está en:
- bolsa
- Mercados
- Tipos interés
- Prima riesgo zona euro
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | +2,12 | 112,6000 | 109,5000 | 122.350 | 02/05/24 |
| ACCIONA ENERGIA | 19,6200 | +2,94 | 19,8600 | 18,9600 | 545.314 | 02/05/24 |
| ACERINOX | 10,2300 | +1,09 | 10,2900 | 10,1400 | 593.221 | 02/05/24 |
| ACS | 37,8000 | +0,59 | 37,9200 | 37,5000 | 395.976 | 02/05/24 |
| AENA | 180,5000 | +5,19 | 181,5000 | 175,0000 | 436.237 | 02/05/24 |
| AMADEUS IT GROUP | 60,9000 | +1,91 | 61,1800 | 59,7000 | 1.012.969 | 02/05/24 |
| ARCELOR MITTAL | 24,3400 | +3,22 | 24,6200 | 23,4400 | 657.211 | 02/05/24 |
| B.SABADELL | 1,8600 | +3,56 | 1,9700 | 1,8530 | 90.586.614 | 02/05/24 |
| BANKINTER | 7,5420 | +1,64 | 7,5780 | 7,4560 | 2.435.426 | 02/05/24 |
| BBVA | 9,7840 | -3,84 | 10,0800 | 9,7700 | 27.355.493 | 02/05/24 |
| CAIXABANK | 4,9350 | -0,34 | 5,0480 | 4,9250 | 14.707.237 | 02/05/24 |
| CELLNEX TELECOM | 31,9000 | +2,74 | 32,0000 | 31,0500 | 1.658.427 | 02/05/24 |
| CIA.LOGISTA | 25,7000 | +0,55 | 25,7000 | 25,4800 | 132.397 | 02/05/24 |
| ENAGAS | 13,7300 | -0,22 | 13,9100 | 13,7300 | 865.443 | 02/05/24 |
| ENDESA | 17,2800 | +1,05 | 17,3450 | 17,1100 | 1.422.729 | 02/05/24 |
| FERROVIAL SE | 34,0600 | +0,77 | 34,1600 | 33,6600 | 902.658 | 02/05/24 |
| FLUIDRA | 19,9900 | +0,45 | 20,0800 | 19,7000 | 245.858 | 02/05/24 |
| GRIFOLS | 8,7420 | +1,11 | 9,1400 | 8,6700 | 3.542.552 | 02/05/24 |
| IAG | 2,0860 | +1,61 | 2,0860 | 2,0360 | 7.679.488 | 02/05/24 |
| IBERDROLA | 11,5750 | +0,56 | 11,6700 | 11,5000 | 9.264.511 | 02/05/24 |
| INDITEX | 42,5000 | -0,82 | 43,2600 | 42,2100 | 2.031.954 | 02/05/24 |
| INDRA | 18,0400 | +0,06 | 18,0800 | 17,8400 | 363.500 | 02/05/24 |
| INMOB. COLONIAL | 5,6150 | +2,18 | 5,6400 | 5,4600 | 1.159.992 | 02/05/24 |
| LABORATORIOS ROVI | 82,2000 | -2,49 | 84,4000 | 81,9500 | 48.110 | 02/05/24 |
| MAPFRE | 2,2620 | 0,00 | 2,2860 | 2,2600 | 2.776.572 | 02/05/24 |
| MELIA HOTELS INTERN. | 7,3850 | +1,10 | 7,4100 | 7,3000 | 436.861 | 02/05/24 |
| MERLIN PROPERTIES | 10,7700 | +1,51 | 10,8000 | 10,5400 | 1.200.377 | 02/05/24 |
| NATURGY ENERGY GROUP | 23,8600 | +0,59 | 23,9800 | 23,6000 | 741.710 | 02/05/24 |
| REDEIA CORPORACION | 15,9100 | +1,66 | 15,9200 | 15,5000 | 1.195.058 | 02/05/24 |
| REPSOL | 14,4000 | -2,21 | 14,5500 | 14,3150 | 5.741.583 | 02/05/24 |
| SACYR | 3,3140 | +1,41 | 3,3240 | 3,2400 | 1.481.521 | 02/05/24 |
| SANTANDER | 4,5655 | -0,16 | 4,6200 | 4,5410 | 34.056.511 | 02/05/24 |
| SOLARIA | 9,8650 | +3,03 | 9,9100 | 9,6000 | 851.522 | 02/05/24 |
| TELEFONICA | 4,2300 | +0,57 | 4,2420 | 4,1830 | 14.069.600 | 02/05/24 |
| UNICAJA BANCO | 1,2880 | +4,97 | 1,2880 | 1,2510 | 24.280.883 | 02/05/24 |
Para divisa de referencia acceda al detalle del valor
