Valor | 26/04/2024 | 29/12/2023 | Peso % | Variación desde inicio de año | |
---|---|---|---|---|---|
IBEX 35 | 11.154,60 | 10.102,10 | 10,42% | ||
ACCIONA | 109,2000 | 133,3000 | 0,83 | -18,08% | |
ACCIONA ENERGIA | 19,2700 | 28,0800 | 0,22 | -31,37% | |
ACERINOX | 10,1300 | 10,6550 | 0,44 | -4,93% | |
ACS | 37,8200 | 40,1600 | 1,83 | -5,83% | |
AENA | 175,8000 | 164,1000 | 3,67 | 7,13% | |
AMADEUS IT GROUP | 59,6400 | 64,8800 | 4,67 | -8,08% | |
ARCELOR MITTAL | 23,7600 | 25,6650 | 0,70 | -7,42% | |
B.SABADELL | 1,6910 | 1,1130 | 1,60 | 51,93% | |
BANKINTER | 7,3260 | 5,7960 | 1,15 | 26,40% | |
BBVA | 10,9850 | 8,2260 | 11,16 | 33,54% | |
CAIXABANK | 5,1140 | 3,7260 | 5,34 | 37,25% | |
CELLNEX TELECOM | 31,3900 | 35,6600 | 3,86 | -11,97% | |
CIA.LOGISTA | 25,4600 | 24,4800 | 0,35 | 4,00% | |
ENAGAS | 13,7800 | 15,2650 | 0,63 | -9,73% | |
ENDESA | 17,0550 | 18,4600 | 1,26 | -7,61% | |
FERROVIAL SE | 33,7000 | 33,0200 | 4,34 | 2,06% | |
FLUIDRA | 19,9300 | 18,8500 | 0,40 | 5,73% | |
GRIFOLS | 8,3860 | 15,4550 | 0,62 | -45,74% | |
IAG | 2,0550 | 1,7810 | 1,78 | 15,38% | |
IBERDROLA | 11,6100 | 11,8700 | 12,82 | -2,19% | |
INDITEX | 44,5700 | 39,4300 | 14,75 | 14,99% | |
INDRA | 18,2000 | 14,0000 | 0,56 | 30,00% | |
INMOB. COLONIAL | 5,5600 | 6,5500 | 0,31 | -15,11% | |
LABORATORIOS ROVI | 85,0000 | 60,2000 | 0,48 | 41,20% | |
MAPFRE | 2,2840 | 1,9430 | 0,73 | 17,55% | |
MELIA HOTELS INTERN. | 7,4150 | 5,9600 | 0,23 | 24,41% | |
MERLIN PROPERTIES | 10,5600 | 10,0600 | 0,86 | 4,97% | |
NATURGY ENERGY GROUP | 23,3600 | 27,0000 | 0,79 | -13,48% | |
REDEIA CORPORACION | 15,5700 | 14,9100 | 1,47 | 4,43% | |
REPSOL | 14,7200 | 13,4500 | 3,27 | 9,44% | |
SACYR | 3,3220 | 3,1260 | 0,39 | 6,27% | |
SANTANDER | 4,7555 | 3,7795 | 13,65 | 28,34% | |
SOLARIA | 9,5650 | 18,6100 | 0,17 | -48,60% | |
TELEFONICA | 4,2220 | 3,5340 | 4,22 | 19,47% | |
UNICAJA BANCO | 1,1950 | 0,8900 | 0,44 | 34,27% |