Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 106,2000 | -1,30 | 106,5000 | 105,2000 | 30.624 | 11:31 |
| ACCIONA ENERGIA | 19,5600 | 0,00 | 19,7300 | 19,2200 | 96.689 | 11:30 |
| ACERINOX | 9,6900 | -7,63 | 9,9500 | 9,6150 | 1.795.661 | 11:32 |
| ACS | 37,6400 | 0,00 | 37,8400 | 37,3200 | 99.979 | 11:30 |
| AENA | 172,2000 | -0,23 | 173,7000 | 170,8000 | 16.806 | 11:30 |
| AMADEUS IT GROUP | 55,5400 | -1,21 | 56,2400 | 55,4400 | 137.069 | 11:32 |
| ARCELOR MITTAL | 24,0100 | -5,88 | 24,3700 | 23,7700 | 403.265 | 11:31 |
| B.SABADELL | 1,4130 | -2,72 | 1,4205 | 1,3985 | 5.905.189 | 11:32 |
| BANKINTER | 6,8240 | -0,99 | 6,8660 | 6,7800 | 552.699 | 11:32 |
| BBVA | 9,9700 | -1,97 | 10,1200 | 9,9440 | 2.846.327 | 11:32 |
| CAIXABANK | 4,6250 | -1,64 | 4,6710 | 4,6010 | 3.137.966 | 11:32 |
| CELLNEX TELECOM | 29,8100 | -1,62 | 30,1100 | 29,7100 | 231.444 | 11:32 |
| CIA.LOGISTA | 24,7800 | -1,27 | 24,9600 | 24,6000 | 98.077 | 11:29 |
| ENAGAS | 13,5200 | -0,29 | 13,6200 | 13,4700 | 337.162 | 11:32 |
| ENDESA | 17,0200 | -0,38 | 17,0700 | 16,9500 | 205.870 | 11:32 |
| FERROVIAL SE | 33,3800 | -0,89 | 33,6600 | 33,1600 | 191.034 | 11:30 |
| FLUIDRA | 19,2600 | -1,88 | 19,4200 | 19,2000 | 85.245 | 11:31 |
| GRIFOLS | 8,3840 | -2,26 | 8,4920 | 8,3160 | 665.785 | 11:32 |
| IAG | 1,8415 | -2,13 | 1,8685 | 1,8335 | 7.379.623 | 11:32 |
| IBERDROLA | 11,1900 | -0,62 | 11,2350 | 11,1400 | 1.524.608 | 11:32 |
| INDITEX | 43,3900 | -2,03 | 43,7700 | 43,2100 | 365.426 | 11:32 |
| INDRA | 18,2700 | -1,62 | 18,4100 | 18,1300 | 198.976 | 11:31 |
| INMOB. COLONIAL | 5,2100 | -2,80 | 5,2900 | 5,1900 | 288.726 | 11:27 |
| LABORATORIOS ROVI | 81,1000 | -2,11 | 82,4500 | 80,6500 | 19.643 | 11:32 |
| MAPFRE | 2,1860 | -2,41 | 2,2200 | 2,1800 | 988.946 | 11:31 |
| MELIA HOTELS INTERN. | 7,0700 | -1,81 | 7,3000 | 7,0350 | 184.302 | 11:31 |
| MERLIN PROPERTIES | 9,8500 | -1,20 | 9,8800 | 9,7650 | 114.665 | 11:27 |
| NATURGY ENERGY GROUP | 22,1800 | +6,53 | 22,2600 | 21,2200 | 1.285.003 | 11:32 |
| REDEIA CORPORACION | 15,7100 | +0,13 | 15,7600 | 15,6500 | 121.950 | 11:32 |
| REPSOL | 15,3700 | -1,88 | 15,6200 | 15,3350 | 692.783 | 11:32 |
| SACYR | 3,2480 | -2,64 | 3,3060 | 3,2320 | 868.352 | 11:30 |
| SANTANDER | 4,4110 | -1,33 | 4,4170 | 4,3600 | 9.974.715 | 11:32 |
| SOLARIA | 9,5200 | +0,26 | 9,5450 | 9,3600 | 253.641 | 11:32 |
| TELEFONICA | 3,8800 | -1,10 | 3,9230 | 3,8600 | 2.913.224 | 11:32 |
| UNICAJA BANCO | 1,1410 | -0,87 | 1,1640 | 1,1330 | 4.515.727 | 11:32 |
Para divisa de referencia acceda al detalle del valor
