Tu Broker

Usted está en:

IBEX 35

Introduzca nombre, valor o ticker Buscador de valores

IBEX 35

24/03
Valor mercado
Baja 8.792,50
Variación
-177,50 (-1,98%)
Máximo año:
9.528,30 (7/03/23)
Mínimo año:
7.189,60 (13/10/22)
Baja : -1,98%
Valores IBEX 35M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 173,9000 -2,90 178,5000 172,8000 81.907 24/03/23
ACCIONA ENERGIA 34,4200 -1,60 34,8800 34,2400 268.902 24/03/23
ACERINOX 9,1440 -0,61 9,1760 8,9600 709.342 24/03/23
ACS 28,0800 -3,14 28,7300 27,7600 853.698 24/03/23
AENA 142,2000 -3,07 145,9000 141,6500 166.571 24/03/23
AMADEUS IT GROUP 58,0000 -1,23 58,6600 57,4000 875.526 24/03/23
ARCELOR MITTAL 26,0050 -1,57 26,2950 25,1650 380.345 24/03/23
B.SABADELL 0,9668 -4,28 1,0010 0,9284 77.465.445 24/03/23
BANKINTER 5,0620 -5,38 5,3240 5,0240 7.965.977 24/03/23
BBVA 6,1290 -4,43 6,3500 6,0210 27.968.999 24/03/23
CAIXABANK 3,4930 -2,95 3,5890 3,4020 20.595.031 24/03/23
CELLNEX TELECOM 34,0000 +1,34 34,5700 33,6600 1.622.435 24/03/23
CIA.LOGISTA 22,5600 -2,17 22,9800 22,4000 232.564 24/03/23
ENAGAS 17,1400 -1,04 17,2850 17,0600 616.373 24/03/23
ENDESA 19,0400 -1,78 19,3100 18,9350 1.030.292 24/03/23
FERROVIAL 26,3700 -3,23 27,1000 26,0900 1.708.654 24/03/23
FLUIDRA 15,1700 -3,01 15,6400 15,1300 563.731 24/03/23
GRIFOLS 8,7020 -3,50 9,0000 8,6200 1.918.606 24/03/23
IAG 1,5360 -2,75 1,5665 1,5095 12.700.561 24/03/23
IBERDROLA 11,0700 -0,18 11,0850 10,9600 8.826.575 24/03/23
INDITEX 29,1600 -1,69 29,5800 28,9600 2.388.252 24/03/23
INDRA 11,9500 -0,91 11,9800 11,8100 539.116 24/03/23
INMOB. COLONIAL 5,5850 -2,10 5,7300 5,4750 1.836.589 24/03/23
LABORATORIOS ROVI 38,8800 -0,31 39,0200 38,4800 93.535 24/03/23
MAPFRE 1,8280 -1,67 1,8450 1,8010 3.608.357 24/03/23
MELIA HOTELS INTERN. 5,3800 -2,71 5,5100 5,3250 1.598.462 24/03/23
MERLIN PROPERTIES 7,6850 -1,47 7,7900 7,5900 1.182.809 24/03/23
NATURGY ENERGY GROUP 26,8500 -0,56 27,2300 26,7700 374.901 24/03/23
REDEIA 15,6850 -1,13 15,8400 15,5900 1.291.845 24/03/23
REPSOL 13,7900 -2,34 14,0550 13,4350 4.572.134 24/03/23
SACYR 2,7820 -2,66 2,8480 2,7560 2.605.281 24/03/23
SANTANDER 3,2200 -3,00 3,3125 3,1205 77.695.996 24/03/23
SOLARIA 15,8550 -2,91 16,2150 15,6250 553.755 24/03/23
TELEFONICA 3,7680 -1,10 3,8060 3,7370 11.788.946 24/03/23
UNICAJA BANCO 0,9565 -4,06 0,9935 0,9375 12.842.542 24/03/23
Para divisa de referencia acceda al detalle del valor